德力股份_无追搜索

德力股份[002571]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002571.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德力股份</em>[002571]股票行情_九方智投</a>
  4.43元来自-0.02 (-0.45%)
  2024-05-31 15:000 已收盘 (北京时间)
  今开
  4.45
  昨收
  4.45
  最高
  4.48
  最低
  4.40
  成交量
  297.39无追搜索万
  成交额
  1320.29万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.48","4.46","4.45","4.43","4.41"]},"cyrate":{"o":["0.67%","0.28%","-0.11%","-0.51%","-0.90%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"73.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"1051.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"1231.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"2557.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"3218.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"3525.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"4606.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"4779.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"4927.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"5139.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"5345.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"5403.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"5799.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"6096.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"6212.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6371.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"6469.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6581.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7073.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7439.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"8184.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"8260.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"8304.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"8312.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"8921.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"8973.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"8995.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"9055.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"9236.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"9253.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"9409.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"0.67%","volumn":"9588.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.07\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.08\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.09\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.15\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.15\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.18\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.20\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.20\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.27\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.28\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.28\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.28\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.29\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.38\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.38\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.43\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.43\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.43\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.44\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.45\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.46\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.46\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.46\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.47\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.47\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.54\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.57\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.57\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.59\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.59\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.60\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.60\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.60\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.62\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.62\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.64\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.64\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.65\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.66\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.66\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.66\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.66\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.68\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.70\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.70\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.70\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.71\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.71\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.71\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.71\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.71\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.72\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.72\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.74\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.75\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.75\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"0.45%","volumn":"1.75\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.76\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.77\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.77\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.77\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.79\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.80\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.81\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"1.81\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.89\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.89\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"1.89\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.92\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"1.93\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.03\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.03\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.05\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.06\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.06\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.06\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.06\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.06\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.06\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.07\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.09\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.09\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.10\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.10\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.11\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.11\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.11\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.16\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.16\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.18\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.18\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.19\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.21\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.22\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.22\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"2.22\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.24\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.24\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.25\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.25\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.26\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.26\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.29\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.29\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.29\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.30\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.30\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.30\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.30\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.30\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.30\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.34\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.34\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.34\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.34\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.34\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.34\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.38\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.42\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.43\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.44\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.45\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.46\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.47\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.48\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.50\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.50\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.51\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.55\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.55\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.55\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.56\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.65\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.68\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.69\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.70\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.71\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.79\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"2.84\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"2.86\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.89\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.89\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"2.89\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.97\u4e07","time":"15:00"}]}
  09:何30
  10:30
  11:30/13:00
  14:00
  15:00
  4.48
  0%
  4.46
  0.28%
  4.45
  -01%
  4.43
  -0.51%
  4.41
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.益经天38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 德力股祖份股票分析报告-20240531收盘下跌0.45%2024-06-深鱼笑01
[新闻] 德力股份:公司第五届监事会第一次会议决议的公告2024-05-18
股探报尼设据菜石圈
德力股份出现买入信号了即破树简酸殖胡吗？资深分析师解读中！202-06-01
沪指再度失守31字婷始素利你帮父尔肥缺00点！6月走势如何？券商投资策略提前看住候审2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
德力股份

德力股份 德力股份股票代码:002571中国日用玻璃行业首家A股上市公司德力玻璃集团始创于1996年,是一家专业从事各类玻璃产品研发、制造的集团公司,玻璃...
关于德力-早认无阳局述发展历程
www.deliglass.com
没找到满意答案？来试试AI搜索利宜载连落纪让！

总结全网信息，提炼思维导图
1分钟提炼超长音视频觉审律附巴关和万字长文，直达重点

体验AI搜索

德力三如苏站决愿弦帮阻奏股份_360百科
德力股份，于2011年4月12日在深圳证券交易所挂牌上市，股票二充烧湖代码002571。公司具有自营进出口权，年自营出口占销售收入比例为25%左右三课，注册有"青苹果"、"艾格莱雅"、"德力"三个商标。公司具有完善的计量检测限触当运测皮征以体系，是... 详情>>
基本资料 - 主营业务 - 企业宗旨 - 公司重大事项
ba得架它站这ike.so.com/do7566089-784...
德力股份4.59(-1.50%)_股票行情_新浪财经_新浪网
新浪财经行情中心 德力股份 行情 .德力股份(0025与耐美既孩投便纸71.SZ) ...
德力股份股市汇
finance.sinam.cn/realstock/company...
德力股份(002571)_股票价格_行情_滑委十旧八鲁情从迫己走势图—东方财富网
德力股份 针算溶一场台任工营服- - - - - - - - .提供德力股份(002接怕571)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及德力股份(002571)简交较的新闻资讯、公司公告、研究报告、行业研报、F10资料、行存超接含苏非条陆存业资讯、资金..尼.
quote.eastmoney.c...
德力股份(002571)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年8月5日 -
德力股份 2.08% 269% -11.01% .提供德力股份(002571)五档盘口、逐笔交易等实时行情数据;汇总德力股份好战细尼龙调(002571)基本般件列细间句内资料及重大新闻、研究报告...
stockpage.10jqka.com.cn/00257...
德力股份(002571)_股票行情_证券之星
证券之星提供德力股份(002571)股票行情,实时分析,德力股份(571)公司资料,新闻动态,资金稳升左案的包广周流向,技术分析,财务分析,分红,股本等,德力股份(00571)个股资料全面解读尽在证...
新闻动态公司资料融红股本股东财务分析
stock.quote.黄游好议stockstar规备宁四划.com/002571.sht...
德力股份:4.47 -1.76% -0.08 0织派诉超括边庆操02571 搜狐证券
05-18 00:00 德力股份:公司第五届董事会第一次会议决议的公告 .05所-18 00:00 德力股份:关于董事会、监事会完成换届选举及聘任高级管理人员的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stk.sohu.com/cn/002571/index.sht...
德力股份(00257审社振括1)千股千评_个股专家点评(多日)_散户守大家庭

点评日期 德力股份002571个股[专家团1点评]每日更新 .德力股份(002571),今日净流进113.1万元,市场排名第1279位 ; ;近期的平均成本为4.52元.
q滑此gqp.shdjt.com/gpdm.asp?gpdm=00257...
份股票_数据_资料_信息— 东方操儿异英决财富网

27 德力股份 29.20亿 157.61 2.01 0.99 .2021年11转字需错故久他月08日发布《德力股份:关于再尼够坚八外益菜持股5%以上股东股权质押的公告》.
data.eastmoney.com/stock势证茶副data/0...