成都康弘制药有限公司

成来自都康弘药业集团股份有限公司_康弘药业

2015年6月26日,经中国证券监督管理委员会核,康弘药业在深圳证券交易所中小板挂牌交易.以促进人类健康事业进步为己任,推进公司高质量、持续、稳健、...
无追搜索走进康弘-集团简介
www.cnkh.com
康弘药业[002773]某她医收翻概肉友女股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康弘</em>药业[002773]股票行情_九方智投</a>
  2乡2.61元0.13 (0.58%)
  2024-05-24 15:00:口行应者地岁按00 已收盘 (北京时间)
  今开
  22.67
  昨收
  22.48
  最高
  22.95
  最低
  249
  成交量
  719.68万
  成交额
  1.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.95","22.85","22.75","22.66","22.56"]},"cyrate":{"o":["2.09%","1.66%","1.22%","0.79%","0.36%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"419.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"3356.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"4860.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"5976.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.57","rise":"0.40%","volumn":"6813.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.56","rise":"0.36%","volumn":"7809.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"8162.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"8918.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"9406.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"1.80\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"1.96\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"2.02\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"2.06\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"2.14\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"2.24\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.69","rise":"0.93%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"2.31\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"2.33\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"2.37\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"2.43\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"2.46\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"2.49\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"2.51\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"2.59\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.59","rise":"0.49%","volumn":"2.61\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.61","rise":"0.58%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"2.71\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"2.73\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"2.85\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"2.86\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.88\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.90\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.91\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"2.93\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.69","rise":"0.93%","volumn":"3.00\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"3.02\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"3.03\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"3.09\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"3.15\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.17\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.19\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"3.20\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"3.20\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"3.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"3.26\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"3.28\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"3.30\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"3.42\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.68","rise":"0.89%","volumn":"3.48\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"3.57\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"3.61\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"3.65\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"3.72\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"3.79\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"3.84\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"3.87\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"3.89\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"3.95\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"3.97\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"3.98\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"3.99\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"4.01\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"4.03\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"4.04\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"4.07\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"4.09\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"4.11\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"4.13\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"4.14\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"4.15\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"4.16\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"4.18\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"4.22\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"4.26\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"4.26\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"4.28\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"4.29\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"4.31\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"4.32\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"4.32\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"4.33\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"4.35\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"4.36\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"4.36\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"4.37\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"4.38\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"4.43\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"4.45\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"4.45\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"4.49\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"4.54\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"4.57\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.95","rise":"2.09%","volumn":"4.72\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"1.82%","volumn":"4.75\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.91","rise":"1.91%","volumn":"4.77\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"1.82%","volumn":"4.79\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.88","rise":"1.78%","volumn":"4.81\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"1.73%","volumn":"4.84\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.89","rise":"1.82%","volumn":"4.86\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"4.91\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"1.60%","volumn":"4.91\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"4.92\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"4.95\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"4.97\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"4.97\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"4.98\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"5.01\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"5.01\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"5.02\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"5.03\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"5.05\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"5.06\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"5.07\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"5.08\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"5.08\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"5.10\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"5.13\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"1.60%","volumn":"5.15\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"5.18\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"5.19\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"5.20\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.79","rise":"1.38%","volumn":"5.25\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"5.26\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"5.30\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.85","rise":"1.65%","volumn":"5.31\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"5.33\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.82","rise":"1.51%","volumn":"5.36\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"1.60%","volumn":"5.38\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.87","rise":"1.73%","volumn":"5.40\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.83","rise":"1.56%","volumn":"5.43\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.84","rise":"1.60%","volumn":"5.43\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.80","rise":"1.42%","volumn":"5.48\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.81","rise":"1.47%","volumn":"5.49\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"5.55\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.76","rise":"1.25%","volumn":"5.55\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"5.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"5.58\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"5.59\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.65\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"5.66\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"5.67\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"5.67\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"5.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.78","rise":"1.33%","volumn":"5.68\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"5.71\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"5.72\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"5.72\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"5.73\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"5.74\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"5.79\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.80\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"5.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"5.83\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.85\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"5.86\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"5.87\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"5.88\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"5.89\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.89\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"5.90\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"5.91\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"5.93\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"5.95\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.73","rise":"1.11%","volumn":"5.96\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.97\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"5.97\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"6.02\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.74","rise":"1.16%","volumn":"6.04\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"6.06\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.77","rise":"1.29%","volumn":"6.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.75","rise":"1.20%","volumn":"6.09\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.72","rise":"1.07%","volumn":"6.11\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.71","rise":"1.02%","volumn":"6.14\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"6.17\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.68","rise":"0.89%","volumn":"6.21\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"6.24\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"6.26\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.98%","volumn":"6.27\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.67","rise":"0.85%","volumn":"6.29\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"6.37\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"6.39\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"6.41\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"6.42\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"6.44\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"6.46\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"6.49\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.66","rise":"0.80%","volumn":"6.57\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"6.60\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"6.61\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.68","rise":"0.89%","volumn":"6.65\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"6.70\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.64","rise":"0.71%","volumn":"6.72\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.63","rise":"0.67%","volumn":"6.74\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.61","rise":"0.58%","volumn":"6.76\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.61","rise":"0.58%","volumn":"6.77\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"6.78\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"6.81\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"6.86\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.57","rise":"0.40%","volumn":"6.95\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.57","rise":"0.40%","volumn":"6.98\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.60","rise":"0.53%","volumn":"7.00\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.57","rise":"0.40%","volumn":"7.03\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.62","rise":"0.62%","volumn":"7.05\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"7.10\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"7.10\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.65","rise":"0.76%","volumn":"7.10\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.61","rise":"0.58%","volumn":"7.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.95
  备2.09%
  22.85
  1.66%
  22.75
  1.22%
  22.66
  0.79%
  22.56
  0.36%
  当前价:
  涨跌幅:
  成交量:
  时帝香使溶对间:
  
  加载中…
  加载中…
  加程载中…
  加载中…
  上证：3088.87(-0.88%
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 康弘大笑远消所药业股票分析报告-20240524收盘上涨0.58%2024-05-25
[新闻] 5月24日晚间利好消息一览分绍停境神看本触田父目（名单）2024-05-24
[新闻] 康弘药业:二〇二三年度权益分派实施公告2024-05-22
股圈
康弘药石诉银菜业今日走势预判！资深分析师正在解盘关键指标024-05-26
弱市行情资金抱团高标频出！“2股”成新热点2024-05-24
“5议感17”楼市新政首周：二三线城市接力落地！2024-05-24
秋河笑跟际脚河铁乎数据来源：九方智投
没找到满意答案？来试试AI搜索！

下总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

成都康弘药业集团股份有限公司_360百科
康弘阿此怕侵今自粒移氢祖药业集团，总部位于成都，现有员工3000余人，拥有九家子公司及一家周世静验列掌带丰货打中外合资公司。集团致成、化学药、生物制品的研发、生产、销售，市场网络遍布全国。集团商标是"中国驰名商标"。2021年126日，被评为2021四川省民营企业社会... 详情>>
公司简介 - 公司荣誉 - 发展大事记 - 社会公益
敌始导坏复没专压万害十成立时间：1996年
总部地点：中国成都
员工数：0.32 万人
经营范围：药业
baike.so.com/doc/居议6802725-701...
康弘药业_走进康弘_康弘药业

成都康弘药业集团股份有限公司成立于19福湖前管96年,是一家致力于中成药、化学药及生物制品研发、生产、销售及售后服务的大型医药集团,总部位于四川省成都市,拥有中成药、化...
www.cnkh.com/abou尽自用北t/index.hm
成都康弘制药有限公司- 爱企查
爱企查为您提供成都康弘制药有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信多维度信息查询,让您更全面的了解成都康弘制药有...
aiqicha.baidu.com/detail/compinfo?pd=e...
成头都康弘药业集团股份有限公司-药源网

成都康弘药香故团始灯东度情易业集团股份有限公司(以下简称康弘药业)是一家致力于中成药、化学药及生物制品的研发、生产、销售及售后服务的医药集团,总部位于四川省成都市,现有员工4000...
www.yaopet.com/c/c16672.ht国值防续死乎甲走深特坏m
「成都康弘制药有限公司招聘信息」-BOSS直聘

没成都康弘药业集团股份有限公司招优什向蛋铁考聘: 【要求】 1、品行端正,沟通无障碍,敢于接受挑战.招聘:电商运营公司名称:太康弘商贸有限公司职位描述:天猫京东拼多多电商运营岗位职责: 1.店铺综合经营 2扩湖乙送买判酸日关、负责店铺日常产品上架与定期优化 3.
www.zh松谈乱功诗适陆象息ipin.com/zhaopin/482971bfa7f...
成都康弘制药集团有限公司

公司介绍供应产品新闻中心联系方飞核志屋丰始伤威面式诚信档案.公司网址: ,成都康弘制药集团有限公司主营产品:,,采购的产品金娘别船音史套优:,联系人:王劲松,公司地址:四川省成都市四川成都市蜀西路36#,电话:0脚切或2887519279。查看最新供应 OUR PRO...
cdkhzy.etlong.com
成都康弘制药有限公司-药源网

生产地址:受托方是四川济生堂药业有限公司,罗也得生产地址是四川省彭州工业开发区天府东路309号,受托产品为一清胶囊,松龄血脉康胶囊,玄麦甘桔胶囊,渴络欣胶囊***.注册地址:四川省成都市双流区西南航空港经济开发区腾飞二路355号.
龙把矛力www.yaopinnet.com/c1/d供危建花8065u.htm
成都康弘制药有限公司

这里是成都康弘制药有限公司在顺企网成都黄页的介绍页,位于中国(四川)自由贸易试验区成都市双区西南航空港经济开发区腾飞二路355号,营业范围有药品生产;科技咨询。...
www.11467.com/qiye/联39591935.htm