振华科技_无追搜索

振华科技[000733]股票行华片投频个挥何慢迫击哥情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000733.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>振华科技</em>[000733]股票行情_九方智投</a>
  44.71元-0.24 (-技量期管传0.53%)
  20来自24-05-27 15:00:00 已收盘 (北京时间)
  今开
  44.99
  昨收
  44.95
  最高
  45.06
  最低
  43.24
  成交量
  1055.38万
  成交额
  4.64亿
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.99","44.55","44.12","43.69","43.25"]},"cyrate":{"o":["0.09%","-0.88%","-1.85%","-2.81%","-3.78%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.99","rise":"0.09%","volumn":"137.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.83","rise":"-0.27%","volumn":"1398.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.70","rise":"-0.56%","volumn":"2252.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.53","rise":"-0.93%","volumn":"3110.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.52","rise":"-0.96%","volumn":"4512.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.53","rise":"-0.93%","volumn":"5639.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.54","rise":"-0.91%","volumn":"8059.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.47","rise":"-1.07%","volumn":"8539.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.40","rise":"-1.22%","volumn":"9366.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-1.29%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.38","rise":"-1.27%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.24","rise":"-1.58%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-2.05%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.08","rise":"-1.94%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.07","rise":"-1.96%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.95","rise":"-2.22%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.01","rise":"-2.09%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.08","rise":"-1.94%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.01","rise":"-2.09%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.01","rise":"-2.09%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.95","rise":"-2.22%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.86","rise":"-2.42%","volumn":"2.71\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.94","rise":"-2.25%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.97","rise":"-2.18%","volumn":"2.85\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.95","rise":"-2.22%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.02","rise":"-2.07%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-2.05%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.98","rise":"-2.16%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.00","rise":"-2.11%","volumn":"3.09\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.00","rise":"-2.11%","volumn":"3.11\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.95","rise":"-2.22%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.91","rise":"-2.31%","volumn":"3.23\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.92","rise":"-2.29%","volumn":"3.26\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-2.47%","volumn":"3.37\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.89","rise":"-2.36%","volumn":"3.49\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.91","rise":"-2.31%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.02","rise":"-2.07%","volumn":"3.62\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.07","rise":"-1.96%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.10","rise":"-1.89%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.00","rise":"-2.11%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.97","rise":"-2.18%","volumn":"3.79\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.92","rise":"-2.29%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.91","rise":"-2.31%","volumn":"3.83\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.88","rise":"-2.38%","volumn":"3.84\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-2.47%","volumn":"3.88\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.83","rise":"-2.49%","volumn":"3.94\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"4.03\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-2.71%","volumn":"4.08\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-2.69%","volumn":"4.17\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"4.22\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.85","rise":"-2.45%","volumn":"4.26\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.85","rise":"-2.45%","volumn":"4.30\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.80","rise":"-2.56%","volumn":"4.33\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-2.67%","volumn":"4.36\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-2.71%","volumn":"4.40\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-2.69%","volumn":"4.45\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-2.71%","volumn":"4.48\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-2.67%","volumn":"4.51\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-2.71%","volumn":"4.55\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.69","rise":"-2.80%","volumn":"4.66\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.65","rise":"-2.89%","volumn":"4.70\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.64","rise":"-2.91%","volumn":"4.82\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.62","rise":"-2.96%","volumn":"5.02\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.59","rise":"-3.03%","volumn":"5.05\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.59","rise":"-3.03%","volumn":"5.09\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.63","rise":"-2.94%","volumn":"5.17\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.66","rise":"-2.87%","volumn":"5.19\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.68","rise":"-2.83%","volumn":"5.21\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.68","rise":"-2.83%","volumn":"5.25\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.66","rise":"-2.87%","volumn":"5.26\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.63","rise":"-2.94%","volumn":"5.27\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.60","rise":"-3.00%","volumn":"5.31\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.57","rise":"-3.07%","volumn":"5.35\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.48","rise":"-3.27%","volumn":"5.47\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.48","rise":"-3.27%","volumn":"5.51\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.48","rise":"-3.27%","volumn":"5.64\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.44","rise":"-3.36%","volumn":"5.76\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.47","rise":"-3.29%","volumn":"5.82\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.44","rise":"-3.36%","volumn":"5.88\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"5.92\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.44","rise":"-3.36%","volumn":"5.93\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.46","rise":"-3.31%","volumn":"5.96\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.47","rise":"-3.29%","volumn":"5.98\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.47","rise":"-3.29%","volumn":"6.01\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.35","rise":"-3.56%","volumn":"6.13\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.39","rise":"-3.47%","volumn":"6.24\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.37","rise":"-3.52%","volumn":"6.25\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.30","rise":"-3.67%","volumn":"6.35\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.31","rise":"-3.65%","volumn":"6.37\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.25","rise":"-3.78%","volumn":"6.44\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.30","rise":"-3.67%","volumn":"6.49\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.30","rise":"-3.67%","volumn":"6.52\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.28","rise":"-3.72%","volumn":"6.56\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.28","rise":"-3.72%","volumn":"6.65\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.31","rise":"-3.65%","volumn":"6.69\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.28","rise":"-3.72%","volumn":"6.73\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.30","rise":"-3.67%","volumn":"6.75\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.29","rise":"-3.69%","volumn":"6.78\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.28","rise":"-3.72%","volumn":"6.81\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.29","rise":"-3.69%","volumn":"6.84\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.39","rise":"-3.47%","volumn":"6.88\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"6.96\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"6.99\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.41","rise":"-3.43%","volumn":"7.01\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"7.01\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"7.03\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.42","rise":"-3.40%","volumn":"7.04\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"7.05\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.47","rise":"-3.29%","volumn":"7.07\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"7.09\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.44","rise":"-3.36%","volumn":"7.10\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.45","rise":"-3.34%","volumn":"7.10\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"7.12\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.41","rise":"-3.43%","volumn":"7.13\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.40","rise":"-3.45%","volumn":"7.14\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"7.15\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.39","rise":"-3.47%","volumn":"7.17\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.37","rise":"-3.52%","volumn":"7.17\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"7.18\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.39","rise":"-3.47%","volumn":"7.18\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.37","rise":"-3.52%","volumn":"7.24\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.38","rise":"-3.49%","volumn":"7.24\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.43","rise":"-3.38%","volumn":"7.26\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.39","rise":"-3.47%","volumn":"7.33\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.46","rise":"-3.31%","volumn":"7.33\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.46","rise":"-3.31%","volumn":"7.34\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.52","rise":"-3.18%","volumn":"7.41\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.64","rise":"-2.91%","volumn":"7.46\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.67","rise":"-2.85%","volumn":"7.49\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.66","rise":"-2.87%","volumn":"7.55\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-2.69%","volumn":"7.59\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-2.67%","volumn":"7.65\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.81","rise":"-2.54%","volumn":"7.71\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.88","rise":"-2.38%","volumn":"7.78\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.92","rise":"-2.29%","volumn":"7.81\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.92","rise":"-2.29%","volumn":"7.83\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.82","rise":"-2.51%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.76","rise":"-2.65%","volumn":"7.86\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"7.87\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"7.89\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.81","rise":"-2.54%","volumn":"7.92\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.83","rise":"-2.49%","volumn":"7.93\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.91","rise":"-2.31%","volumn":"7.94\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-2.47%","volumn":"7.97\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.83","rise":"-2.49%","volumn":"7.98\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.85","rise":"-2.45%","volumn":"7.99\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"8.01\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.78","rise":"-2.60%","volumn":"8.01\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.02\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.85","rise":"-2.45%","volumn":"8.03\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.89","rise":"-2.36%","volumn":"8.04\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.86","rise":"-2.42%","volumn":"8.06\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.85","rise":"-2.45%","volumn":"8.07\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.81","rise":"-2.54%","volumn":"8.07\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.81","rise":"-2.54%","volumn":"8.08\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.08\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.09\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.09\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.80","rise":"-2.56%","volumn":"8.10\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.11\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.86","rise":"-2.42%","volumn":"8.12\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.88","rise":"-2.38%","volumn":"8.13\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.81","rise":"-2.54%","volumn":"8.14\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-2.47%","volumn":"8.15\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.83","rise":"-2.49%","volumn":"8.15\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.78","rise":"-2.60%","volumn":"8.18\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.76","rise":"-2.65%","volumn":"8.19\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-2.69%","volumn":"8.20\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.76","rise":"-2.65%","volumn":"8.22\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.72","rise":"-2.74%","volumn":"8.23\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.71","rise":"-2.76%","volumn":"8.26\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.69","rise":"-2.80%","volumn":"8.30\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.72","rise":"-2.74%","volumn":"8.31\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"8.34\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-2.67%","volumn":"8.34\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-2.69%","volumn":"8.34\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.76","rise":"-2.65%","volumn":"8.34\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.76","rise":"-2.65%","volumn":"8.35\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-2.63%","volumn":"8.36\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.79","rise":"-2.58%","volumn":"8.38\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.80","rise":"-2.56%","volumn":"8.40\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.82","rise":"-2.51%","volumn":"8.42\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.88","rise":"-2.38%","volumn":"8.43\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.99","rise":"-2.14%","volumn":"8.48\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.00","rise":"-2.11%","volumn":"8.54\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-2.05%","volumn":"8.56\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.05","rise":"-2.00%","volumn":"8.59\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-2.05%","volumn":"8.60\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.05","rise":"-2.00%","volumn":"8.63\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.11","rise":"-1.87%","volumn":"8.69\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.15","rise":"-1.78%","volumn":"8.71\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.16","rise":"-1.76%","volumn":"8.73\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.20","rise":"-1.67%","volumn":"8.81\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.16","rise":"-1.76%","volumn":"8.81\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.13","rise":"-1.82%","volumn":"8.84\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.12","rise":"-1.85%","volumn":"8.92\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.13","rise":"-1.82%","volumn":"8.93\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.18","rise":"-1.71%","volumn":"8.94\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.19","rise":"-1.69%","volumn":"8.96\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.25","rise":"-1.56%","volumn":"9.04\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.28","rise":"-1.49%","volumn":"9.06\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.42","rise":"-1.18%","volumn":"9.11\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.44","rise":"-1.13%","volumn":"9.15\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.47","rise":"-1.07%","volumn":"9.18\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.48","rise":"-1.05%","volumn":"9.20\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.46","rise":"-1.09%","volumn":"9.22\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.44","rise":"-1.13%","volumn":"9.25\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.41","rise":"-1.20%","volumn":"9.27\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.44","rise":"-1.13%","volumn":"9.31\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.45","rise":"-1.11%","volumn":"9.33\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.46","rise":"-1.09%","volumn":"9.35\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.45","rise":"-1.11%","volumn":"9.37\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.56","rise":"-0.87%","volumn":"9.47\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.52","rise":"-0.96%","volumn":"9.54\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.54","rise":"-0.91%","volumn":"9.56\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.54","rise":"-0.91%","volumn":"9.58\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.57","rise":"-0.85%","volumn":"9.62\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.57","rise":"-0.85%","volumn":"9.69\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.68","rise":"-0.60%","volumn":"9.77\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.69","rise":"-0.58%","volumn":"9.80\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.65","rise":"-0.67%","volumn":"9.82\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.63","rise":"-0.71%","volumn":"9.86\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.64","rise":"-0.69%","volumn":"9.88\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.63","rise":"-0.71%","volumn":"9.91\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"9.95\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.73","rise":"-0.49%","volumn":"9.99\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.74","rise":"-0.47%","volumn":"10.01\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.74","rise":"-0.47%","volumn":"10.04\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.07\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.09\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.69","rise":"-0.58%","volumn":"10.13\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.67","rise":"-0.62%","volumn":"10.17\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.65","rise":"-0.67%","volumn":"10.19\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.63","rise":"-0.71%","volumn":"10.23\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.80","rise":"-0.33%","volumn":"10.34\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.76","rise":"-0.42%","volumn":"10.39\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.43\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.43\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.43\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.71","rise":"-0.53%","volumn":"10.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.99
  0.09%
  44.55
  -0.88%
  44开省谈求婷切超田书质.12
  -1.85%
  43.69
  -2.81%
  43.25
  -3.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加伤限今规望进慢积风载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 振华科技融资融券数据-05月24日2次绿孩派024-05-27
[新闻] 振华科技:关于中国振华（集团）科技股份有限公司2023年度股东大...202阳意乐冷波得护格王4-05-18
股圈
振华科技今日走势预判！走两范国为陆息厚拉兴资深分析师正在解盘关键指标2024-05-27
“大象”海运龙头AH齐爆发红利类板块发威2024-0些丝小立评深选5-27
3440亿元！“国家队”出手 A股批量20%涨停！20水各注你古艺顶第把24-05-27
据来源：九方智投
振华科技46.52 -1.07(-2.25%)股票价格_行情_走势图—东方财富网
(2006-07-相理即17) 振华科技 .振华科技 257.7亿 144.7亿 1.019亿 63.21 1.78 47.56% 10.05% 0.71% ...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1解读100万字长文
60倍速提炼音视频重点和

体验AI搜索

振华科技_360百科
中国振华(集团)科技股份有限公劳微初司是中国振华电子集团公司为独家发起人，以其优势资产进行重组，即将发起人下属之全资子企业程控交换机厂(以下简称程控厂)、中国振华集团新云器材(以下简称新云厂)、中国振华集团宇光电工厂(值线流胜居以下简称为宇光厂)和中... 详情>>
基本资料 - 公司介绍 - 股票简介 - 十大股东 - 全部
ba造之到乱坐胞找殖妈喜ike.so.com/doc/6260008-647...
振华科技(0元叫00733)股吧_振业比令输当特却置讲华科技怎么样_分析讨论社区—东方财富网
- 吧名：振华科技吧
- 帖数： 87
- 证监会核发9家企业IPO批文筹资总额不超... 2017-07-28 评论:94农断块李块觉多素林4
- 证监会:将不断停复牌制度引导公司审... 2017-07-28 评论:338
- 大股东违规减持屡禁地威角治稳析他批界建经不止沪深交易所或推.. 2017-07-29 评论:521
guba.eastmoney.com/00073让素举接教3,gu...
振华科技4苦呼备父快体6.61(-2.06%)_情_新浪财经_新浪网
振华科技(000733.SZ) .新浪财经为您提供振华科技(000落刑733)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,牛责扩久来积板丰股吧互动,交易信息,个股点评,公告,财务指标分析等与振华科技(000733)股票相关...
振华科技股市汇
finance.sina.com.cn/realstock/co十足mpany...
绵阳振华科技_客服电话
081财怎载待6-6283199
查看全部绵阳振华科技客服电话 >
www.ljtcj.com
中国振华电子集团有限公司

中国振华电子集团有限公司决定对壹台奥迪轿车进行拍卖处置,具体情况及拍卖办法如下。一、基本情况二、处置办法1.标的物各竞买许却草呀致期足架单位或个人需交纳3,000元作为保证金,待成...
www.czelec.com.cn
振华科技的最新相息
6小时前
振华科技:公司研制、生产的电子元器件广泛应用于航空、航天、电子...同花顺
同花顺(3油搞侵谁宣00033)金融研究中心05渐兵决风山载笑升夜括跟月27日讯,有投资者向振华科技(000733)提问, 尊敬的董秘:咱们公司的元器件有用于军工领沙周叫质科变织阳轮封过域的机器狗吗? 公司回答表示,要承传您好,公司研制、生产的电..
- 14小时前
  振华科技:连续6日融资净偿还累计774却物矛看快明给3.08万元(05-24)东方财富网
- 5天前
  振华科技5月22日现1笔大宗交易成交金额235.95万元新浪财经
- 5天前
  振华科技05月21被深股通减持12.09万股东方财富网
查看更多 >
振华科技(000733雨北示系)个股资金流向查询_个股行情_同花顺财经

提供振华科技(000733)五档盘口、逐笔交易等实有三关时行情数据;汇总振华科技(000733)基本资料及重大新闻用减香、研究报告及行业资讯,解振华科技(000733)主力资金动向、财务...
stockpage.10jqka.com./00073...
振华科技(00033)_股票价格_行情_走势图—东方财富网

提供振华科技(000733)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及振华科技(000733)乐相边声谈的新闻资讯、公司公告、研究报告、行业研报、F10封结引结失同聚各资料、行业资讯、资金...
quote.eastmoney.com/室所展新哪conce...