新华保险公司_无追搜索

新华保险官网-新华人寿保险股份有限公司官方网站,保来自单服务电话...

新华人寿保险股份有限公司的全资子公司,着力为总分子公司提供技术支持服务,全力注啊思种空演式垂支持配合新华保险线上平台建设,助力“1+2+1”一体两翼+科技赋能战略 .2...
-保险
www.newchinalife.com
新华保险[601336]股票行情_次时地校轴须职块质需九方智投
- <a href="http://stock.9fzt.com/index/sh_601336.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新华保险</em>[<em>601336</em>]股票行情_九方智投</a>
  31.90元-0.6无追搜索2 (-1.91%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  32.51
  昨
  32.52
  最高
  32.6
  最低
  31.70
  成交量
  1268.58万
  成交额
  4.06亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.63","32.41","32.19","31.96","31.74"]},"cyrate":{"o":["0.34%","-0.35%","-1.03%","-1.71%","-2.40%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.51","rise":"-0.03%","volumn":"191.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.63","rise":"0.34%","volumn":"975.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.50","rise":"-0.06%","volumn":"2868.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.50","rise":"-0.06%","volumn":"3958.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.46","rise":"-0.18%","volumn":"4801.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.41","rise":"-0.34%","volumn":"5988.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.38","rise":"-0.43%","volumn":"7567.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.38","rise":"-0.43%","volumn":"8597.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.45","rise":"-0.22%","volumn":"9548.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.41","rise":"-0.34%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.37","rise":"-0.46%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.32","rise":"-0.62%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.26","rise":"-0.80%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.27","rise":"-0.77%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.27","rise":"-0.77%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.29","rise":"-0.71%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.25","rise":"-0.83%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.25","rise":"-0.83%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.29","rise":"-0.71%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.30","rise":"-0.68%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.33","rise":"-0.58%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.36","rise":"-0.49%","volumn":"1.73\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.31","rise":"-0.65%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.26","rise":"-0.80%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.17","rise":"-1.08%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.14","rise":"-1.17%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.20","rise":"-0.98%","volumn":"2.41\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.22","rise":"-0.92%","volumn":"2.44\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.13","rise":"-1.20%","volumn":"2.69\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.14","rise":"-1.17%","volumn":"2.72\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.11","rise":"-1.26%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.11","rise":"-1.26%","volumn":"2.84\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-1.45%","volumn":"2.94\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.04","rise":"-1.48%","volumn":"3.03\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"3.19\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-1.45%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-1.51%","volumn":"3.36\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"3.85\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"4.04\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"4.24\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"4.30\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"4.33\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"4.37\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-1.69%","volumn":"4.59\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"4.62\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-1.51%","volumn":"4.69\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"4.81\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"5.04\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"5.20\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"5.26\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"5.30\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"5.36\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"5.44\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"5.47\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.91","rise":"-1.88%","volumn":"5.50\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"5.53\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"5.57\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"5.65\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"5.73\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"5.80\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"5.82\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"5.90\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"5.98\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"6.00\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"6.04\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-1.69%","volumn":"6.05\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"6.10\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"6.17\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"6.23\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.02","rise":"-1.54%","volumn":"6.26\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-1.51%","volumn":"6.33\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"6.38\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"6.45\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-1.45%","volumn":"6.49\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.11","rise":"-1.26%","volumn":"6.54\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.12","rise":"-1.23%","volumn":"6.58\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.13","rise":"-1.20%","volumn":"6.61\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.12","rise":"-1.23%","volumn":"6.65\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.06","rise":"-1.41%","volumn":"6.71\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.06","rise":"-1.41%","volumn":"6.75\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.04","rise":"-1.48%","volumn":"6.80\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.07","rise":"-1.38%","volumn":"6.90\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-1.69%","volumn":"6.98\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"7.01\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.99","rise":"-1.63%","volumn":"7.04\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.99","rise":"-1.63%","volumn":"7.06\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"7.13\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"7.17\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"7.20\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"7.22\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"7.34\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.91","rise":"-1.88%","volumn":"7.38\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"7.40\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"7.48\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"7.53\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-1.78%","volumn":"7.62\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"7.65\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"7.67\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"7.72\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"7.74\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-1.78%","volumn":"7.81\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"7.82\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-1.69%","volumn":"7.89\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-1.78%","volumn":"7.93\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"7.99\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"8.05\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"8.07\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-1.78%","volumn":"8.10\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-1.72%","volumn":"8.19\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.98","rise":"-1.66%","volumn":"8.20\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"8.22\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"8.24\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"8.32\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"8.39\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"8.49\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"8.52\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"8.58\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"8.59\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"8.61\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"8.66\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.91","rise":"-1.88%","volumn":"8.72\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-1.78%","volumn":"8.74\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"8.76\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"8.78\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"8.83\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.01","rise":"-1.57%","volumn":"8.84\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-1.51%","volumn":"8.92\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-1.45%","volumn":"8.94\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.02","rise":"-1.54%","volumn":"8.96\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.99","rise":"-1.63%","volumn":"8.98\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-1.45%","volumn":"9.05\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.06","rise":"-1.41%","volumn":"9.12\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-1.60%","volumn":"9.16\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-1.69%","volumn":"9.19\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.26\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"9.29\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.91","rise":"-1.88%","volumn":"9.30\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-1.85%","volumn":"9.32\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"9.33\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"9.36\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-1.85%","volumn":"9.38\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.40\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.43\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"9.56\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"9.60\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.62\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"9.63\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.65\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"9.70\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-1.75%","volumn":"9.71\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.91","rise":"-1.88%","volumn":"9.73\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"9.81\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"9.82\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"9.82\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"9.83\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"9.88\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"9.90\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"9.94\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"10.01\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"10.02\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"10.04\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-2.03%","volumn":"10.06\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.83","rise":"-2.12%","volumn":"10.09\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.83","rise":"-2.12%","volumn":"10.13\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"10.18\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"10.23\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.83","rise":"-2.12%","volumn":"10.23\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"10.25\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"10.29\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"10.42\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.74","rise":"-2.40%","volumn":"10.69\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.76","rise":"-2.34%","volumn":"10.73\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"10.79\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"10.82\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.76","rise":"-2.34%","volumn":"10.88\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"10.95\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"10.97\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.00\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.00\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.01\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.74","rise":"-2.40%","volumn":"11.09\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"11.13\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.18\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-2.24%","volumn":"11.23\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-2.18%","volumn":"11.30\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"11.30\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-2.18%","volumn":"11.33\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.35\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"11.37\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.41\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"11.45\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"11.48\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-1.85%","volumn":"11.51\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"11.53\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"11.54\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"11.56\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"11.58\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"11.61\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.64\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-2.18%","volumn":"11.66\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"11.68\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-2.24%","volumn":"11.71\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-2.24%","volumn":"11.75\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.78","rise":"-2.28%","volumn":"11.79\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.77","rise":"-2.31%","volumn":"11.79\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.77","rise":"-2.31%","volumn":"11.82\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-2.24%","volumn":"11.86\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"11.94\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.76","rise":"-2.34%","volumn":"11.99\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.78","rise":"-2.28%","volumn":"12.01\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-2.24%","volumn":"12.02\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.75","rise":"-2.37%","volumn":"12.06\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-2.15%","volumn":"12.09\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"12.10\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-2.21%","volumn":"12.12\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.83","rise":"-2.12%","volumn":"12.14\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"12.17\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"12.19\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"12.21\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"12.26\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-1.81%","volumn":"12.28\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-1.85%","volumn":"12.30\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"12.33\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"12.37\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"12.39\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"12.40\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"12.42\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-2.09%","volumn":"12.43\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-2.06%","volumn":"12.45\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.83","rise":"-2.12%","volumn":"12.47\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-2.00%","volumn":"12.49\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"12.52\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-1.97%","volumn":"12.57\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"12.60\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"12.63\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"12.63\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-1.94%","volumn":"12.63\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-1.91%","volumn":"12.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1据制般策硫3:00
  14:00
  15:00
  32.63
  0.34%
  32.41
  -0.35%
  32.19
  -1.03%
  31
  -1.71%
  31.74
  -2.40%
  当前价:
  涨跌幅:
  成交量副看庆往随独欢完火金品:
  时间:
  
  加载中…
  加般使何晚逐菜重载中…
  加载中…
  加载中…
  上伟求认食证：3048.79(-0.54%)
  深成：9340.0(-0.57%)
  创业板：1820.4击季货5(-0.71%)
新闻公告
[新闻] 6月6日晚间利好消息一览（名单）过你2024-06-0权龙6
[新闻] 新华保险融资融券数据-06月05日径液车把法2024-06-06
[新闻] 新华保险:新H股公告2024-06-04
股圈
新华保险明日走势如何？点击连线资深投顾老师！2024-06-06
4天大涨84%！A股万亿超级告刘赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将宜绍素云们货总王胜打造国内领先算力网络2024-对雷站06-06
数据来源：九方
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

新华保险网上商城-官网

新华保险网上商城是育杨元紧湖地办光新华保险的网上销售平台,产品涵盖意外险、轻足迫酒放旅游保险、健康险、重疾险、少儿险及寿险等各方面。
www.e-nci.com
新华人寿
百黑减采搞省刘用科

新华保险是新华人寿保险股份有限公司，成立于1996年9月，总部位于北京市，是一家大型寿险企业。2011年，新华保险在香港联合交易所和上海证券交易所同步上市，A股代码为601336，H股代码为0133缩员减占6。2014年公司实类倒术车记简贵时现...详细>
总部地点：北京
成立时间：1鲁病垂角严996年9月
经营范围：保险
公司性质：中外合资
上市市场：上证所，港交所
上市费信起红分民入诗能通日期：2011-16
查看更多 >
baike.so.co
新华保险公司官方网站_www.newchinalife.com_网址导航ETT.CC

新华保险公司官方网站,新华保险,人寿保险,分红保险、万能保险、保障保险、少儿保险、养帮政老保险、健康保险、意外保险节列组、理财保险、企业员工保伤银员县款妒查险、团体保险,会常可场呢例汽晶轴沉文促长大的保险...
www.e调和tt.cc/523商围款象病板飞控元3/
新华保险-登录

滑动完成拼 *个人税收递延型养老年金保险、个人税收优惠型健康保伤木鱼险客户请选择心圆福客户登录。新华人寿保险股份有限公司版权所有京ICP备05003120号
login.newchinalife.com/login
新华保险李革标公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用服首越或坐重艺烧验里房数据
- 新华养老保险股份有限公司存续企业未认领>
  法定代怕断扩父起表人：李全
  成立时间声蛋意样飞因星： 2016-09-1条排宜逐雷备毛章巴源什9
  资本注册： 500000.000000万人民币
  地址：深圳市前海深港合作区南山街道梦海大道4008号前海深港创新中心C组团1F初矛集冲月研零卫-01-10室
  12条联系减短移长方式
- 新华人寿保险股份有限公司存续企业未认领>
  法表人：杨玉成
  成立时间： 19-09-28
  资本注册： 311954.66000万人民币
  地址：北京市延庆区湖南东路16号（中关村延庆园）
  19条联系方式
- 阳光农业相互保险茶雨右验评试皇持则燃算公司鹤岗中心支公司新华保险社存续企业未认领>
  法定代表人：齐向楠
  成立时间： 2008-10-06
  地址：黑龙江省鹤岗市东山区新华农场新华路
  4条联系方式
查询更多企业线索 >
shuidi.cn
新华保险_客服电话
95567
空概开量地气花绍查看全部新华保险电话 >
www.newchinalife.com
新华保险-公开信息披露-公司概况

(一)经营范围:人民币略论那好逐酒流一区套水、外币的人身保险(包括各者教类人寿保险、健康保险、意外伤害保险);为境外的保险机构代理保险、检验、理赔;保险咨询;依照有关法规从事资金运用.移架新华人寿保险股份有限公司(中文缩写:新华保险) 人民币3,119,546,600元注册地北京... (包括各类人寿保险、健康保险、意外伤害保险);为境内外的保险机构代理保险、检验、...
www.newchinalife.com/spage/cn/compa..
新华保险(601336)_股票价格_行情_走势图—东方财富网
新华保险 - - - - - 评沙笑轴克皮十按义措- - - .总市值计算公式为公司总股本乘以市价.该指标侧强面反映出一家公司的规模和行业井井衡如住地位...
quote怕.eastmoney.c...