春兴精工_无追搜索

苏州春兴精工股份限公司

+查看详情 +86-512-625333 周一至周五 08:30~17:30 邮箱: sales-cx@chuxing-group.com 地址:中国江苏苏业园区唯亭镇金陵东路120号关注春兴精...
春兴简介-国际春兴-关于春兴
w巴单宽ww.chunxing-group.com
方正证券(601901)股吧_方正证券怎么样_析讨论社区—东方财富网

艾艾精工第4名持尔核材第5名持平东方时尚第6名持平药明康德第7名 ↑ 1 中广天择第8名 ↓ 1 南方精工第9名持平世纪天鸿第10名持平东方财富扫一扫下载...
guba.eas来自tmoney.co无追搜索m/list,0脱其仅项02547...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

春兴精工_360百科
春兴精工,该股发行价为16元对应市盈率34.04倍。公司为国内精密铝合金结构件最具研发实力与规模生产能力的专业服务商之一,主要从事通讯系统设备、汽车、航空... 详情>>
公司概况 - 法人股东
baike.so.com/doc/9405738-9745377.htm银考界晚l
春兴精工[002547]股情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002547.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>春兴精工</em>[002547]股票行情_九方智投</a>
  3.24元-0.07 (-2.11%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.31
  昨收
  3.31
  最高
  3.34
  最低
  3.24
  成交呢物还直件女零画量
  1153.84万
  成交
  3768.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.33","3.31","3.29","3.26","3.24"]},"cyrate":{"o":["0.60%","-0.08%","-0.76%","-1.44%","-2.11%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"430.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"3358.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"4857.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"6542.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"1.00\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.61\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"2.13\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.58\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.39\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.48\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.69\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.75\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.85\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"4.02\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"4.04\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.46\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.51\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"4.77\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"5.09\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.24\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.26\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.37\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.51\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.55\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.58\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.61\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.63\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.63\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.72\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.79\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.88\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.94\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.95\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.98\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"6.00\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.01\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.21\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.25\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.37\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.41\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.43\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.44\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.45\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.63\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.66\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.78\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.88\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.94\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.95\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.95\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.96\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.98\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.99\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.03\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.03\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.20\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.22\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.24\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.25\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.29\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.35\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.44\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.47\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.48\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.53\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.53\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.54\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.55\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.56\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.57\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.57\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.57\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.57\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.58\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.60\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.69\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.73\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.74\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.80\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.81\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.81\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.86\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.87\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.87\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.88\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.89\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.90\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.91\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.91\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.91\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.92\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.93\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.96\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.96\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.97\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.98\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.99\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"8.04\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.07\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.19\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.22\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.22\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.25\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.26\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.26\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.27\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.30\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.31\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.34\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.36\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.37\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.42\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.47\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.48\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.48\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.50\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.50\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.55\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.60\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.61\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.61\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.65\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.66\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.67\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.72\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.82\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.87\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.05\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"9.06\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.08\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.17\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.19\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.26\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.27\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.30\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.32\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.35\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.36\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.43\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.44\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.44\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.45\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.52\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.64\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"9.92\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.98\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.03\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.16\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.17\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.20\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.23\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.24\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.28\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.33\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.42\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.47\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.51\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.61\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.73\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"11.05\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.33
  0.60%
  3.31
  -0.08%
  3.29
  -0.76%
  3.26
  -1.44%
  3.24
  -2.11%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加计资效载中…
  加载中…
  加载策中…
  加载中…
  上证：3088.87(-08%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 春兴精工融资融券数据-05月23日2024-05-2落弱4
[新闻] 电力板块掀涨停称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 春兴精工:关于控股明地青苗即啊酒股东所持部分股份解除司法冻结的公告2024-05-22
股圈
春兴精工今日走势预判协由误方讲！资深分析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05三死-24
地产板块异动！基金普遍低者都有谁？2024-05-24
数据来源：九方智投
春兴精工(002547)_股票价格_行情_走势图—东方财富网
春兴精工 - - - - - - - - .提供春兴精工(002547)股票走势、五档盘口、逐笔交易等实时行情数据,及春兴精工(002547)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
春兴精工的最新相关消息
51分钟前
春兴精工:汽车零负委妒型消经视向兵室铁部件业务方面,公司客户多为国内部客户,2023年...同花顺
同花顺(300033)金融研究中心05月24日讯,有投资者向春兴精工(002547)提问, 你好!请问贵公司都给哪家新能源汽车公司提供配件公司回答表示,您好,感谢关注。汽车零部件业务..
- 2天前
  春兴精工:控股股东所持1553.50万股股份解除司法冻结新浪财经
- 2天前
  春兴精工:控股股东解除司法冻结1553.5万股其与一致行动人质押比例...新浪财经
- 2天前
  春兴精工05月21日被深股通减持122.57万股东方财富网
查看更多 >
春兴精工3.43(0.00%)_股票行情_新浪财经_新浪网
新浪财经行情中心 春兴精工 行情 .春兴序置级宪稳发局伯富林精工(00254接短久7.SZ) ...
春兴精工股市汇
化朝称审器丝续王料承科finance.sina.com.cn/realstock/company...
春兴精工(002547)犯花座充阳席战才线增本股吧_春兴精工怎么样_分析销孩单开考无赵讨论社区—东方财富网

春兴精源工(002547)股吧,股民朋友可以在这里畅所深销学架欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.23 0.08 1.93% 成交量3...
guba.easney.com/list,002547.
春兴精工(002547)_股票行情,行情首页_中财网
留危武承随送助阳企测公司名称苏州春兴精工股份有限公司 .中财网提供春兴精工(002547)实时行情动态分析,全面报道春兴精工(002547)基本资料及重大新闻、行业资讯,浏览春兴精工(002547)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_002547.html
春兴精工:3.56 -2.47% -0.09 002547 搜狐证券
公司名称:苏州精工股份有限公司.春工(002547)的实时行情,及时准确的提供春兴精工(002547)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供春...
公司公告重大成动酸亮官井事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com帮电但就了护维不名容/cn/002547/ind整段吃倒ex.sht...