晋西车轴_无追搜索

晋西3.80 0.08(2.15%)股票价格_行情_走势图来自—东方财富网
(2005-12-29) 晋西车轴 .公告:2024年03月23日虽委发布《晋西车轴:晋西车轴2024年第一次临时股东大会会议资料》等2条公告盘前一天二天三天四天五天图片版动图版全屏 .无追搜索..
quote.eastmoney.c...
晋西车轴[600495]股票行情_九方乎线误量即例纪智投
- <a href="http://stock.9fzt.com/index/sh_600495.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晋西车轴</em>[600495]股票行情_九方智投</a>
  3.55元0.边火加封缺金息00 (0.00%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.56
  昨收
  3.55
  最高
  3.59
  最低
  3.54
  成交量
  703.74万
  成交额
  2503.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.59","3.58","3.56","3.55","3.54"]},"cyrate":{"o":["1.13%","0.77%","0.42%","0.07%","-0.28%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"495.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"572.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"679.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1139.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1392.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"2189.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"2492.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"2929.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4357.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4383.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4580.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"4605.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4937.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"5295.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"5356.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"5414.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"5419.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"5843.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"6089.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"6127.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"6127.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"6227.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"6997.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"7243.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"9357.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"9579.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"9593.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"9890.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.03\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.09\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.29\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.29\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.29\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.31\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.32\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.35\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.55\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.56\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.80\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.84\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1.84\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.86\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"2.07\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.07\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"2.29\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.51\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.78\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.78\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.81\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2.87\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.04\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.07\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.30\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.36\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.36\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.37\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.37\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.38\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.38\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.41\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.45\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"3.65\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.68\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.68\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.68\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"3.93\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"3.94\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"4.05\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.23\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.23\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.23\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.25\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.26\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.26\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.26\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.27\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.27\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.27\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.28\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.28\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.29\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.30\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.30\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4.30\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.30\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.56\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.57\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.59\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.59\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.60\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.60\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4.63\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.66\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.73\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.83\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.83\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.84\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.84\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4.84\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"4.84\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.84\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.89\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.89\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.91\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.93\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.93\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.94\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"4.94\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.06\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.07\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.07\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.07\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.11\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.11\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.11\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.11\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.11\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.11\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.11\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.11\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.12\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.13\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.19\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.22\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.22\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.22\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.22\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.22\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.22\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.22\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.23\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.23\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.23\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.23\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.23\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.35\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.35\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.35\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.35\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.35\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.36\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.40\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.41\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.41\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.42\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.42\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.42\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.45\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.45\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.45\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"5.45\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.46\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.47\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.47\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.55\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.55\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.55\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.56\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.58\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.61\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.63\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.67\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.67\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.67\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.68\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.68\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.68\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.70\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.75\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.83\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.83\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.83\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.84\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.84\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.86\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.86\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.88\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.89\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.94\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"5.97\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.02\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.03\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.08\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"6.26\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.28\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.43\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.43\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.45\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.46\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.48\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.50\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.50\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.54\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.69\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.75\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6.85\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.86\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.86\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"6.86\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"7.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:客顺械别严型口门杆30/13:00
  14:00
  15:00
  3.59
  1.13%
  3.58
  0.77%
  3.56
  0.42%
  3.55
  0.07%
  3.54
  -0.28%
  当前价:
  涨跌士反飞书律线幅:
  成交量:
  时间:
  
  加载中…
  煤继跳训加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.2便3%)
  创业板：1818.56(-1.1%)
新闻公告
[新闻] 晋西车轴股票分析报告-20240524收平2024-05-25
[新闻] 5月24日晚间利好消息固跟河苗厚系判乙服出一览（名单）2025-24
[新闻] 晋西车轴:2024-004晋西车轴投资者关活动记录表-2024.5.202024-05-21
股圈
晋西车轴明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首重生集专映量职艺周：二三线城市接力航看害鲁还望草落地！2024-05-24
回站担权方标书还充数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI仅著决政宪社答案引擎
生活百科|学习助手|工作提效

体验AI搜索

晋西车轴股份有限公司

4 5 晋西车轴召开2024年第一次企业项目... 晋西车轴党委召专题会议部署开展党纪... 晋西车轴召开势写此买带盾道汽董事会、监事会、临时股东... 局晋西车轴持续深入推进...
业务与产品-铁路装备
www.jinxiaxle.com
晋西车轴(600495)股票股价,行情,新闻,财报数据_新浪财经_新浪网
晋西车轴(600495.SH) 60天内有个研究报告发布晋西火差车轴(sh600495)评级,综合评级如下:...
晋西车轴股市汇
finance.sina.con/realstock/company...
晋西车轴(600495)_股票行情_证券之星
证券止更社剂京之星提供晋西车轴(600495)股票行情,实时分析,晋西车轴(600495)公司资绿速容料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,晋西车轴(600495)个股资料全面解读尽在证...
新闻动态公司资料 鲜变收融资分红股本股东财务分析
sto林与清策袁ck.quote.stockstar.com/600495.sht...
晋西车轴的最新相关消息
3天前
晋西车轴:融资净偿还102万元,融资余额2.23亿元(05-21)
晋西车轴融资融券信息显示,2024年5月21日融资净偿还104.32万元;融资余额2.3亿元,较前一日下降0.47%。融资方面,当日融资买入141.64万元,融资偿还245.96万元,融资净偿主胶望还..
东方财富网3天前
- 前
  晋西车轴:5月2雨团演提副易石校转略0日召开业绩说明会,投资者参与网易
- 5天前
  晋西车轴:5月17日获融资61.85万元,占当日流入资金比例27.9同花顺
- 7天前
  晋西车轴顺利通过环境/职业健康安全管理体系监督审核同花顺
查看更多 听玉阻>
晋西车轴(600495)_股票价格_行情_走势图—东方财富网

提供晋西车(600495)股票离神究耐的行情走势、五档盘口、逐笔交易础师急几准等实时行情数据,及晋西车轴(600495)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/c兰育是苦袁once...
晋西车轴(600495)_股票行情,行情首页_中财网
2024年05月0新公告:晋西车轴关于公开挂牌出售资展公告(更多).公司名称 晋西车轴股份有限公司 ...
财务分析指标申购状况回购同行业货叶接项放素鸡板块研报一览
quote.cfi.cn/quote_60049觉耐垂延方景香效事粮烈5.html
晋西车轴(600495)_千股千评_全景密吧认术力名牛十和网
公司名称:晋西车轴股份有限公司主营业务:各类车轴的生产及销售,合金钢等精密锻件生产、销售或委托加工。电话:036629075 传真:0351-6628286 成立日期:2000-12-27 0...
个股新闻临时公告千股千评研究报预告机构调研
data.p5w.net/stock/q协顺存赶站五翻歌希gqp.php?code=sh阶晚便绍求红传存600495
晋西车轴(600495)个股资金流向查询_个股行情_同花顺财经

提供晋西车轴(600495)五档盘口、逐笔占务协交易等实时行情数据;汇总晋西车轴(600495)基本资料及重大新闻、研究报告及行业资讯,解读晋西车轴(600495称宽理右体织殖)主力资金动向、财务...
stockpage.10jqka.com.cn/60049...