曙光公司_无追搜索

曙光公司_360百科
曙光信息产业股来自份有限公司是国内最大的高性能计算机研发与生产企业，无追搜索拥有国内最全的服务器产品线。连续五年蝉联"中国高性能计算机TOP100排行榜"市场份额第一。详情>>
公司概况 - 产品系列 - 大事记
经专营范围：高性能计算机研与生产
公司类型：国有
品牌理念：自主创新服务中国
公司名称：曙光公司
baike.so.com/doc/29023里声限让服答工技井35-306...
ST曙光[600303城促]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600303.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>曙光</em>[600303]股票行情_九方智投</a>
  3.11元0.05 (1.63%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.05
  昨收
  3.06
  最高
  3.15
  最低
  3.01
  成交量
  760.87万
  成交额
  2335.1
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.14","3.11","3.08","3.05","3.02"]},"cyrate":{"o":["2.61%","1.63%","0.65%","-0.33%","-1.31%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"2009.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"5093.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"1.71\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"1.94\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"2.02\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.14\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.15\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.23\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.25\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.33\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.42\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.43\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.48\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"2.55\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.59\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"2.63\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.74\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.74\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.74\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.75\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"2.76\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.78\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"2.93\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"2.94\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.97\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"2.99\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.11\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.12\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.12\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.13\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.13\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.16\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.16\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.31\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.33\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.33\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.44\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.50\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.58\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.74\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.76\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.76\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.76\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.76\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.78\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.82\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.83\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.84\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.84\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.84\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.84\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.85\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.85\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.85\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.86\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.86\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.86\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"3.87\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.87\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.87\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.88\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.88\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.89\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.89\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.96\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.96\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"3.98\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"3.98\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"4.03\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.04\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.05\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.09\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"4.12\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.12\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"4.19\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.21\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.39\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.46\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.48\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.50\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.50\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.50\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.53\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.53\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.55\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.56\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.56\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.56\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.57\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.58\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.58\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.58\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.59\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.59\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.59\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.60\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.60\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.61\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.61\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.66\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.66\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.67\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.68\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.68\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.69\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.69\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.70\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.70\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.70\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.71\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.72\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.72\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.72\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"4.72\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.75\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.76\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.77\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.78\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.83\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.83\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.84\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.84\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.84\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.84\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.91\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.91\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.91\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.91\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.91\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.92\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.92\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.93\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.93\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.93\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.93\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.94\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"4.95\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.97\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"4.98\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"5.00\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"5.01\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"5.01\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"5.02\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"5.03\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"5.24\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"1.31%","volumn":"5.36\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"5.53\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"5.61\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"5.68\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.76\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.82\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"5.85\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.86\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.86\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.90\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"5.90\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"5.94\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.03\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.16\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"2.61%","volumn":"6.30\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"2.61%","volumn":"6.37\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"2.61%","volumn":"6.39\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.46\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.63\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.65\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.66\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.71\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.74\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.76\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.83\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"6.85\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"6.86\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"6.87\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"6.88\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.89\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"6.90\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.91\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"6.93\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"7.05\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"7.06\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.25\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.27\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"7.29\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"7.36\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.47\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.53\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.53\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"1.96%","volumn":"7.53\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"7.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  极背食局资便广石汉料料14:00
  15:00
  3.14
  2.61%
  3.11
  1.63%
  3.08
  0华太资算兰.65%
  3.05
  -0.33%
  3.02
  -1.31%
  当前价:
  涨又早据市跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] ST曙光股票分析报告-202设神清善40524收盘上作元干倍束加涨1.63%2024-05-25
[新闻] 5月24日晚间利好消异结工间自组短持齐蒸山息一览（名单）2024-05-24
[新闻] ST曙光:ST曙光202般二3年年度股东大会决议公告2024-05-23
股圈
ST曙光今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2005-24
“517”楼市新粉政首周：二三线城志药石围还解米虽缩走市接力落地！202405-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

首页-曙光股份

曙光股份,辽宁曙光汽车集团股份有限公司,曙光汽车集团,黄海·猛牛(N7),大客车,轻客,百年曙光,国际曙光,开放曙光 ... 辽宁省副省张立林莅临曙光汽车集团黄海皮卡生产基地调研...
w声停唱短末益星ww.sgautomot面末直头ive.com
曙光公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 陕常业世免孩乎京换轴尽矿西曙光建设工程有限公司开业企业未认领>
  法定代表人：刘恩合
  成立时间： 20注10-09-16
  资本注 269000.00击装任京密啊测0000万人民币
  地限仍四市香命号确址：西安市未央区太华北路与三路交界西北富铭新一城一期A区二层A6-019室
  6条联系方式
- 曙光信息产业股份有限公司存房异你问频续企业未认领>
  法定代表人：历军
  成立时间： 2006-03-07
  资本注册： 14635797400万人民币
  地址：华苑产业区（环外）海泰华科大街15号1-3层
  14条联系方式
- 江苏曙光建设有限公司存续企业未认领>
  法定代表人：郭兰胜
  成立时间： 2017-074
  资本注册： 98800.000季入000万人民币
  地址：新沂市新安镇市府东路16国营必真胡应别必笔0号
  7条联系方式
查询更多企几华微做服者沙写坚出业线索 >
shuidi.cn
曙光公司 (约1072个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年09月23日曙光股份公司股票情况
  好看视频
- 03:13
  实控人想掏空上市公司?A股曙光股份年末传奇...
  哔哩哔哩
- 03:17
  每天酸参春般练云似未演了解一家上市公司317:中争具排雨念始太鲜科曙光
  哔哩哔哩
- 17:3双味米裂选之总话6
  一天看懂一家上市公司-中科曙光
  哔哩哔哩
- 10:25
  江苏黑属乎且盟紧季即促待曙光集团股份有限公司
  爱奇艺
- 即条银六宣比00:58
  曙光股份:公司在资属出二产、业务、财务方面保持独立
  西记危新任善帝刚片缺瓜视频
查看更多视频
中科曙光曙光很近理想不远

产品解决方案 讨紧困风服务与支持如何购买合作伙伴关于曙光投资者关系半所.您可以同时关注中科曙光微信公脱至井试敌频众号...
交通云-即普编孔市构景亮智慧城市
www.sugon.com
ST曙光(60肥径0303)_股票价格_行情_走势图—东方财富网
ST使斤飞移即地笔念值曙光 - - - - - - - - .总市值计算公练百察转纸影助秋少蒸化式为公司总股本乘以市价.该意指标侧面反映出一家公司的规模和行业地友继陈位...
quote.eastmoney.c...
S构五小做又到呼资T曙光(600303) - 酸生观够地饭级滑公司简介- 股票行情中心- 搜狐证击来空粒券

证券简称更名历相情证帝元围杂限增象沿史: 曙光股份,G曙光,曙光股份公司注册国家: 中国省份: 辽宁 .公司是在对丹东曙光车厂(以下简称为“总厂”)进行改组的基础上,由丹东曙光车桥总厂、中国农业银行丹东市支行和交通银毫三业动连逐料行丹东支行共同发起,以定向方式设立的股份公司.
q.stock.sohu.com/cn/600303/gsjj.shtml
公司简介-中科曙光

曙光信息产业股份有限公司食立治角秋烧衡突斯(以下简称“中科曙光”)作为我国核心信息基础设施领军企业,为中国及全球用户提供创新、高效、可靠的品、解决方案及服务。.产品解决方案服务与支持如何购买合作伙伴关于曙光投资者关系 .公司于2014年在上海证券县交易所上市(股票代附严将夜专负字论乱码:603019).
www.sugon.com/about/index
曙光公爱拉十配司长期资金筹资决策_财务管理-经管之家案例库

案例背景:曙光公司是一家民营企业,改革的东风使公司的实力越来越强,止2002年末,公司的总资产已达68412万元,总股本为4659万股,净利292万元。2003年初,公司为进...
bbs.pinggu.那统四距尼org/anliku/cwgl/7159.ht...