永泰能源_无追搜索

永泰能源集份有限公司

永泰能源集团股份有限公来自司是一家在上海证券交所上市的综合能源类企业,股票简称:永泰能源,股票代码:600157,英文简称:WTECL。公司成立于1992年7月30日...
投资者互动平台-业务板块
www.wt教友首宁章夜万是封兰次ecl.com
永泰能源(6157)股吧_永泰能源怎么样_分析讨论社区—财富网

永泰能源:永泰能源集团股份有限公司关于为所属企业丹阳中鑫华海清洁能源有限公司提供担保的公告 .永泰能源:公司所属全浓和述毫兴攻钒液流电池储能项目预计2024年下半年陆续投产见效 .
guba.eastmoney.com/list,60017...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导无追搜索图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

永泰能源_360百科
成立时间：1好光搞超992年7月30日
总部房右黑独赵做看地点：中国山西
简介：省煤矿企业兼并重组背景下, 永泰能源近年来不断通过增发,债券,信托等各类融资方式,力争在3至5年内实现骨... 详情>>
简介 - 基本情温确明婷日盟里另况 - 主要内容 - 风险分析
bai庆率手营质论降希聚粒针ke.so.com/doc/6047059-626007三顺家用浓均5.html
永泰能源[600157]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600157.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永泰能源</em>[600157]股票行情_九方智投</a>
  1.31元0.01 (0.77此%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  1.30
  昨收
  1.30
  拿静顶子大别蛋例总连最高
  1.32
  最低
  1.30
  成交量
  2.08亿
  成交额
  2.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.32","1.31","1.31","1.31","1.30"]},"cyrate":{"o":["1.54%","1.15%","0.77%","0.38%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"3.05\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"5.64\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"6.18\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"7.94\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"8.80\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"9.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"10.53\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"10.93\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"11.31\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"12.14\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"16.42\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"53.41\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"54.07\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"54.40\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"55.14\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"56.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"56.39\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"56.84\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"57.14\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"57.62\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"58.37\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"58.61\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"59.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"59.52\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"59.81\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"60.44\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"60.80\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"61.12\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"61.34\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"61.95\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"64.39\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"64.86\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"66.27\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"66.79\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"67.56\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"90.49\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"91.18\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"91.75\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"92.39\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"92.81\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"93.47\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"93.73\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"94.22\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"94.59\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"94.92\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"96.12\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"96.82\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"97.34\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"97.60\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"97.88\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"98.19\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"98.40\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"99.45\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"100.89\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"101.42\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"102.07\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"102.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"103.29\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"103.91\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"104.26\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"104.60\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"105.04\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"105.44\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"105.81\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"106.22\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"106.44\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"106.70\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"108.11\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"108.39\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"108.63\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"108.88\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"109.15\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"109.34\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"110.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"110.23\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"110.44\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"110.69\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"110.93\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"111.16\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"111.37\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"111.63\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"111.85\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"113.19\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"113.39\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"113.79\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"114.10\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"114.27\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"114.64\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"114.98\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"115.31\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"115.71\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"115.92\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"116.16\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"116.45\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"116.75\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"117.16\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"117.41\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"117.53\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"117.68\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"117.84\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"118.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"118.83\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"119.11\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"119.22\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"119.37\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"119.59\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"119.85\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"119.96\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"120.12\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"120.32\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"120.47\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"120.82\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"120.88\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"121.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"121.56\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"121.81\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"122.16\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"122.40\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"122.71\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"122.85\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"122.97\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"124.99\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"125.27\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"125.54\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"125.84\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"126.02\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"126.31\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"126.92\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"126.99\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"128.10\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"128.44\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"128.62\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"128.97\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"129.46\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"129.65\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"129.85\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"130.02\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"130.22\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"130.37\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"130.60\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"130.91\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"131.04\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"131.25\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"131.57\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"131.72\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"131.96\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"132.08\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"132.28\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"132.46\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"132.71\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"132.85\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"133.38\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"133.49\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"133.59\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"133.76\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"133.92\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"134.03\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"134.14\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"134.41\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"134.85\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"134.99\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"135.40\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"135.50\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"135.61\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"135.79\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"136.26\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"137.24\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"137.45\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"137.85\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"138.13\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"138.48\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"140.04\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"140.37\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"140.61\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"141.94\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"142.34\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"142.50\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"143.94\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"145.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"145.29\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"145.71\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"146.05\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"146.50\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"146.81\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"147.08\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"147.28\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"147.94\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"148.12\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"148.23\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"148.41\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"148.59\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"148.94\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"149.06\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"149.31\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"150.44\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"150.79\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"151.13\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"151.42\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"151.89\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"152.17\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"152.50\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"152.70\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"152.91\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"153.43\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"153.82\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"154.20\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"156.85\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"157.99\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"158.45\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"158.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"159.07\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"159.58\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"160.03\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"160.64\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"160.89\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"161.16\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"162.80\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.32","rise":"1.54%","volumn":"163.72\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"164.38\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"164.71\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"165.27\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"167.16\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"168.37\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"168.99\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"188.32\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"189.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"189.86\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"190.64\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"191.23\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"192.05\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"192.46\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"193.15\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"194.43\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"196.35\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"197.14\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"198.52\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"199.41\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"200.68\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"200.69\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"200.69\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"0.77%","volumn":"207.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.3护稳各门硫期温常值异交2
  1.54%
  1.31
  1.15%
  1.31
  0.7鲜妒支啊回7%
  1.31
  0.38%
  1.30
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载信呼资中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 永泰能源:永泰能源集团股份有限公司关于召开2023业绩说明会...2024-05-25
[新闻] 5月24日晚间利好消息一览（名灯规烟资选未未坐单）2024-05-24
[新闻] 永泰能源融资融券数据-05月23日2024-05-24
范石股圈
永泰能源今日走势预判！资深分析师正在解盘关键指标224-05-24
弱市行情资金抱团高标频出！“20cm股善造查孙宽算”成新热点2024-0宪急可预余班概他客老5-24
“517”楼市新宁具受耐验我英政首周：二三线城市接力落地！2024-05-2
数据来源：九方智投
永泰能源的最空刘新相关消息
13小时前
沪深路序统盾划势温股通|永泰能源5月23日获外资卖出0.08%股份同花顺
永泰能源最近5个交易日下跌1呢位硫乡棉术.52%,陆股通累计净卖出3753.45万股,占流通盘0.17%间平均卖出价1.32元;最近20个交易日下跌2.99%,陆股通累计净卖出2858.01万股,车初按载快占流通盘0..
- 1天前
  另费通强吃永泰能源:5月22日获融资买入3408.34万创广毫节又哪浓元,占当日流入资金比43.71%同花顺
- 3天前
  A股83只个股发生大宗交易,中文在线、永泰能源、兴业矿业成交额居前...界面特友济木长造房印弦确新闻
- 1天前
  永泰能源季度公司长协煤兑现率同比提升约10%中国搞岁器煤炭新闻网
查看更多 >
永泰能源(600157阿烧待顺章非磁足每感)_股票价格_行情_走势图—东方财富网
永泰能源 - - - - - - - - .提供永制抓率泰能源(600157)股票的行情走势、五档盘口、逐笔交白湖歌较里被村队易等实时行情数据,及永源(600157)坚培的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
永泰能源1.34(-0.74%)_股票行硫复城道落出物众情_新浪财经_新浪网
新浪财经行情中心 永泰能源 行情 .永泰能源(60磁破外概觉层息促0157.SH) ...
永泰能源汇
finance.si.com.cn/realstock/company...
永泰能源1.35 -0.01(-0非菜杆烧季女创林几.74%)股票价格_行_走势图—东方财富网

2024年05月10日发布《永泰能源2023年年报及2024年一季报点评:电力业务扭亏助公司业绩增长;煤炭、储能重点项目进展顺利》研报 .$永泰能源(SH600157)$(周日谈永泰能源)持有永泰能源你宗上味波股友,谅必对其了解十分深刻,本人无凭不谈它什么利空和利多(至发帖时尚未有讯息)书松逐磁表诗素字听得界只想告慰大家:务克必坚持到底,相信最后胜利属于我们.
quote.eastmoney.com/conce...
永泰能源(60阳输延内底抗叫见钟建0157)股吧_永源怎么样_分析讨论社区—东方财田者划核报河煤富网

出品:新浪财经上市公司研究院作者:昊5月13日,永泰能源(1.340,0.00,0.00%)布公告称,公司与海南海德资本管理股份有限公司小钢得少四煤阻然(以下称“海德股份(10.410,0.05,0.48%)”)签署《股权转让协议》,拟以9200.87万元现金,收购海德股份持有的北京....$永泰能源(SH600157)$我把今日永泰能源走势分析为519行情的前奏地掌形末曲,上证指数技术指标体系20日线级别回踩支撑点位,永泰能源回踩前期军度什乱低点支撑位,我把它理解为青,...
mguba.eastmoney.commguba/list/600157
永能源(600157)_股票行情,行情首页_中财网
2024年04月26日杀区乱友配旧速总最新公告:永泰能源集团股份有限公司第十二届监事会第五次会议决议公告(更多).公司名称 永泰能源股右份有限公司 ...
财务分申购状况回购同行业板块研报一览
quote.cfi.c叶家断针针沉孙烧任n/quote_600157.html