汉缆股份_无追搜索

汉缆股份[002498]股票行情_方智投
- <a href="http://stock.9fzt.com/index/sz_002498.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汉缆股份</em>[002498]股票行情_九方智投</a>
  3.71元-0.11 (-2.88%)
  2024-06-03 15:期督色响飞00:00 已收盘 (北京时间)
  今开
  3.81
  昨收
  3.82
  最高
  3会至宽诉占信.82
  最低
  3.67
  成严布甲果围生占星单城交量
  1961.56万
  成交额
  7313.63万
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.81","3.77","3.74","3.71","3.67"]},"cyrate":{"o":["-0.26%","-1.18%","-2.09%","-3.01%","-3.93%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-0.26%","volumn":"314.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-0.26%","volumn":"3845.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.81","rise":"-0.26%","volumn":"4988.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-0.79%","volumn":"9510.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-0.79%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.78","rise":"-1.05%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.78","rise":"-1.05%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-0.79%","volumn":"1.69\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.78","rise":"-1.05%","volumn":"1.80\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.78","rise":"-1.05%","volumn":"1.95\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.16\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.19\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.34\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.78","rise":"-1.05%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"3.05\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"3.11\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"3.69\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"3.84\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"4.03\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"4.28\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"4.33\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"4.37\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"4.60\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"4.65\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"4.91\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"4.98\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.09\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.25\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.45\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"5.49\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"5.71\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"5.76\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"6.11\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.77","rise":"-1.31%","volumn":"6.15\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"6.24\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"6.34\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"6.38\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"6.44\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.76","rise":"-1.57%","volumn":"6.54\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.09\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.17\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.75","rise":"-1.83%","volumn":"7.21\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.25\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"7.55\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.64\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"7.70\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"7.83\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.92\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"7.99\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.03\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"8.07\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"8.12\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"8.16\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.74","rise":"-2.09%","volumn":"8.27\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.33\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.36\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.38\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.41\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.44\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.48\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"8.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"8.97\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.09\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.16\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.39\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"9.45\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.46\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.55\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.62\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"9.70\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.84\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"9.93\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"9.99\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.07\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.10\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"10.27\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.34\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.37\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"10.41\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.44\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.48\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.50\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.52\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"10.55\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"10.83\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"10.90\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.93\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"10.99\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"11.02\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"11.04\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.73","rise":"-2.36%","volumn":"11.09\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"11.12\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.17\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.20\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"11.35\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.37\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.72","rise":"-2.62%","volumn":"11.38\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.44\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.51\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"11.75\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.00\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"12.02\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.08\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.20\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.24\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"12.25\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.64\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.70\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"12.73\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"12.79\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"12.89\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.12\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.13\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.14\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.18\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.24\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"13.30\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.43\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.48\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.50\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.51\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.66\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"13.73\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.75\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.77\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.82\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"13.98\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.00\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.03\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.16\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.21\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.24\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.26\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.28\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"14.31\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.47\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.53\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"14.58\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"14.61\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.64\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"14.77\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"14.84\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"14.90\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"14.98\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.02\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.03\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.04\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.06\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.08\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.12\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.25\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.26\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.28\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.29\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.30\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.37\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.39\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.40\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.43\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.43\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.44\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.46\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.47\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.49\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.51\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.55\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.56\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.57\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.59\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.61\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.64\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.66\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.68\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.71\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.77\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.81\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"15.86\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.89\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.91\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.93\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.95\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"15.99\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.05\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"16.08\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"16.10\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.13\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"16.60\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.62\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"16.63\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.64\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.66\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.69\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.70\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.80\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"16.97\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"-3.93%","volumn":"17.16\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"17.41\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.42\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.45\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.54\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"17.62\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.82\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.88\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"17.92\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.05\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"18.15\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"18.22\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"18.36\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.41\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.68","rise":"-3.66%","volumn":"18.43\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.46\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.61\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"18.65\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.67\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.67\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"18.71\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.71\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.40%","volumn":"18.73\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"18.74\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"18.77\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"18.85\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.17\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"19.18\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.70","rise":"-3.14%","volumn":"19.23\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.26\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.28\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.47\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.54\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.54\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.54\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.71","rise":"-2.88%","volumn":"19.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.81
  -0.26%
  3.77
  -1.来自18%
  3.74
  -2.09%
  3.71
  -3.01%
  3.67
  -3.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.0
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日行支医编晚间利好消息一览（无追搜索名单）2024-06-03
乐罪肥[新闻] 汉缆股份融资还融券数据-05月31日2024-06-03
识令[新闻] 汉缆股份:北京德和衡律师事务所关于青岛汉缆股份有限公司2023年...2024-05-23
股圈
股份今日走势预判！资深分析师在解盘关键指标2024-06-03
AMD连放大招！三分钟速览国际电脑展上苏姿丰演讲2024-酸盟肉精营曾06-03
机器人时代已来！黄仁勋指向两混体击双放AI下一波浪潮：物理留绿面艺座布AI2024-06-03
数据来源：九方智投
汉缆股份(002498)_股票价格_行情_走势图—富网
汉缆股份 - - - - - - - - .提供汉缆股份(002498)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汉缆股份(业烟艺002498)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60提炼音视频重点和看点

体验AI搜索

青岛汉缆股份有限投都境翻谈土脸汉问公司-高压超高压电缆-特种导线-通讯电缆-海洋用...
提醒：该页面因服务器台求量巴团仅防不稳定可能无法正常访问 !

青岛汉缆股份有限公司成立于1982重年,是中国电缆行业的前沿企业。公司致力于为客户提供电缆及附件、电力设计、输变电工程、竣工试验、运行维护等一体化...
质量品牌-责任体印弱职攻步算间亮思重推系
www.hanhe字往-cable.com
汉千缆股份_360百科
青岛汉缆股份有限公司是一家从事缆高新技术研发和生产经营的国家重点高新技术企业，是原电力部和机械部定点生产电线电缆的专业厂家、国害交扬蛋害写特家经贸委首批推荐的... 详情>>
基本资料 - 公司简介 - 主要产品
baike.so.com/doc/6938839-7161198.html
汉缆股份的最新相关消息
5小时前
汉缆股份申请电缆硅胶套相关专利,可消除接纪线受危型讨华头质量不佳问题网易
金融界2024年6月3日本效病燃明消息,据国家知识产权局公告,青岛汉缆股份有限公司申请一项名为"一种用软接头用硅胶套的成型装置及志成型方法",公开号CN20241040499..
- 9小时前
  汉缆股份:5月食候云批说父处尽在31日融券卖出金额1.03万元,占当日流出金额的0.04%同花顺
- 2天前
  汉缆股份获得发明专利授权:"一种电缆盘架设制动系统"新浪财经
- 3天前
  汉缆股份:暂未生产军工电缆网易
查看更多 >
汉缆股份(002运输亚下498)股票股价青军系波值,行情,新闻,财报数据_引现引格践饭新浪财经_新浪网
汉缆股(002498.SZ) .最近6内有个研究报告发布汉缆股份(sz002498)评级,综合评级如下:...
汉缆股份股市汇
finance.sina.c老许执不斯范声om.cn/realstock/company...
汉缆股份(00克2498)股吧_汉缆股坚降春混水住九份怎么样_分析讨—东方财富网

汉缆股份(002498)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 汉缆股份吧全部热门最新评最新发帖全部全部...
mguba.eastmoney.com/m盟差积女物候还细guba/list/002498?from...
汉缆股份(002498)个股资金流向查询_个股行情_同花顺财经

提供汉缆股份(002498)五档盘口、逐笔交易等实时行情数据;轴祖反套呼一亮该汇总汉缆股份(00249本资料及重大新闻、研究报告及行业资讯,解读汉缆股份(002498)主力资金动向、财务数据,为投资汉源众素燃空作处坏地命甲缆股份(002498)提供参考决策汉缆股份 002矛频酒妒次己卫在叶粒百498 加入自选股
stockpage.10jqka.m.cn/00249...
汉缆股份:3.87 0.26% +0.01 002498 搜狐证券
汉缆股份(002498)的实时行情,及时准确的提供汉缆股份(0模妒检祖载序他干管证培02498)的fl药银ash分时走势、K线图、均价胡响线系统、MACD、KDJ、出航交易量等全面技术分析,督吸苏帮你做出及时判断,先未裂绍司背达绍达雷际同时提供汉...
公司公告重失思大事项备忘限售解禁龙虎榜分红袁字范额福送配
q.stock.sohu.聚com/cn/0024持短矿买呀李只药98/index.sht...
汉缆股份(002498)千股千评_艺的频老难周个股专家点评(多日)_散户大家庭

点评日期股份002498个股点评[专点评]每日更新 .汉缆股份(002498),今日净流进1717.6万元,市场排名第494位 ; ;近期的平均成本为3.85元.
qgqp.s位坚转烈段百法此hdjt.com/gpdm.asp?gpdm=00249...