江苏今世缘酒业有限公司

今世缘[6来自03369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>今世缘</em>[603369]股票行情_九方智投</a>
  53.04元-.06 (-0.11%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  53.17
  昨收
  53.10
  负毛口曾先火思践最高
  53.75
  最低
  52.86
  成交量
  267.12万
  成交额
  1.42力管局形运花进是担突赵亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["53.68","53.48","53.27","53.07","52.87"]},"cyrate":{"o":["1.09%","0.71%","0.33%","-0.05%","-0.43%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"63.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.63","rise":"1.00%","volumn":"498.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.75%","volumn":"838.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"980.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.21%","volumn":"1195.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.24%","volumn":"1302.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.09","rise":"-0.02%","volumn":"1569.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"1751.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"1908.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"2255.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.05","rise":"-0.09%","volumn":"2384.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"-0.11%","volumn":"2564.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.02","rise":"-0.15%","volumn":"2741.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.00","rise":"-0.19%","volumn":"2870.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.05","rise":"-0.09%","volumn":"2961.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"-0.11%","volumn":"3088.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.05","rise":"-0.09%","volumn":"3171.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.08","rise":"-0.04%","volumn":"3274.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.01","rise":"-0.17%","volumn":"3728.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.99","rise":"-0.21%","volumn":"4342.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.97","rise":"-0.24%","volumn":"4452.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"4526.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"4631.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.06%","volumn":"4748.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"4810.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"4872.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.09","rise":"-0.02%","volumn":"4959.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.11","rise":"0.02%","volumn":"5111.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"5454.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.05","rise":"-0.09%","volumn":"5670.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.08","rise":"-0.04%","volumn":"5885.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"6249.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"6353.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.06%","volumn":"6420.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.11","rise":"0.02%","volumn":"6561.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.98","rise":"-0.23%","volumn":"6963.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.94","rise":"-0.30%","volumn":"7214.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.99","rise":"-0.21%","volumn":"7362.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.06%","volumn":"7431.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.03","rise":"-0.13%","volumn":"7561.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.00","rise":"-0.19%","volumn":"7706.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.93","rise":"-0.32%","volumn":"7872.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.87","rise":"-0.43%","volumn":"8179.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.88","rise":"-0.41%","volumn":"8275.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.91","rise":"-0.36%","volumn":"8885.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.91","rise":"-0.36%","volumn":"9009.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"52.97","rise":"-0.24%","volumn":"9073.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.09","rise":"-0.02%","volumn":"9293.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"9597.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.16","rise":"0.11%","volumn":"9710.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"9824.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"9925.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.06%","volumn":"9990.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.07","rise":"-0.06%","volumn":"1.01\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"1.03\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"1.05\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.03","rise":"-0.13%","volumn":"1.05\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.06","rise":"-0.08%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.11","rise":"0.02%","volumn":"1.09\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"1.09\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"1.11\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"1.11\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.12","rise":"0.04%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"1.14\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.28%","volumn":"1.15\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.28%","volumn":"1.17\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.28%","volumn":"1.17\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"0.23%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.31","rise":"0.40%","volumn":"1.20\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.37","rise":"0.51%","volumn":"1.21\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.45%","volumn":"1.22\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.23\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.28%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.26","rise":"0.30%","volumn":"1.25\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.43%","volumn":"1.25\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.27\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.29\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"1.30\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.43%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.37","rise":"0.51%","volumn":"1.32\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.33\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.37\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.26%","volumn":"1.38\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.25","rise":"0.28%","volumn":"1.39\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.55%","volumn":"1.42\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"1.43\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.60%","volumn":"1.45\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"1.46\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.48","rise":"0.72%","volumn":"1.47\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.53%","volumn":"1.48\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.60%","volumn":"1.51\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.53","rise":"0.81%","volumn":"1.58\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.52","rise":"0.79%","volumn":"1.59\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.52","rise":"0.79%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.51","rise":"0.77%","volumn":"1.60\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.68","rise":"1.09%","volumn":"1.64\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.53","rise":"0.81%","volumn":"1.66\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.53","rise":"0.81%","volumn":"1.66\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.54","rise":"0.83%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.52","rise":"0.79%","volumn":"1.67\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.58","rise":"0.90%","volumn":"1.68\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.54","rise":"0.83%","volumn":"1.68\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.59","rise":"0.92%","volumn":"1.72\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.60","rise":"0.94%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.51","rise":"0.77%","volumn":"1.77\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.60%","volumn":"1.78\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.60","rise":"0.94%","volumn":"1.79\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.47","rise":"0.70%","volumn":"1.82\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.75%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.75%","volumn":"1.83\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"1.83\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.62%","volumn":"1.84\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"1.84\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.56","rise":"0.87%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.51","rise":"0.77%","volumn":"1.85\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.75%","volumn":"1.86\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.53%","volumn":"1.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.87\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.43%","volumn":"1.88\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"1.88\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"1.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.91\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.55%","volumn":"1.91\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.56%","volumn":"1.92\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.49","rise":"0.73%","volumn":"1.93\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.48","rise":"0.72%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"1.94\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.55%","volumn":"1.94\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.60%","volumn":"1.95\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.55%","volumn":"1.95\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.62%","volumn":"1.96\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.62%","volumn":"1.96\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.98\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.39","rise":"0.55%","volumn":"1.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"1.98\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"1.99\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"1.99\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"1.99\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.53%","volumn":"2.00\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.42","rise":"0.60%","volumn":"2.00\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.53%","volumn":"2.01\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.37","rise":"0.51%","volumn":"2.01\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.56%","volumn":"2.01\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.43","rise":"0.62%","volumn":"2.02\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.44","rise":"0.64%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"2.03\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.48","rise":"0.72%","volumn":"2.03\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.46","rise":"0.68%","volumn":"2.04\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.48","rise":"0.72%","volumn":"2.05\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.48","rise":"0.72%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.47","rise":"0.70%","volumn":"2.06\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.46","rise":"0.68%","volumn":"2.06\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.50","rise":"0.75%","volumn":"2.07\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.46","rise":"0.68%","volumn":"2.08\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"2.08\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"2.08\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.56%","volumn":"2.09\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.56%","volumn":"2.09\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.40","rise":"0.56%","volumn":"2.09\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"2.09\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.45","rise":"0.66%","volumn":"2.10\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.47","rise":"0.70%","volumn":"2.10\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.41","rise":"0.58%","volumn":"2.10\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.36","rise":"0.49%","volumn":"2.12\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.38","rise":"0.53%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.34","rise":"0.45%","volumn":"2.13\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.32","rise":"0.41%","volumn":"2.13\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"2.14\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.35","rise":"0.47%","volumn":"2.14\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"2.17\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.43%","volumn":"2.18\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.30","rise":"0.38%","volumn":"2.18\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.33","rise":"0.43%","volumn":"2.19\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.28","rise":"0.34%","volumn":"2.19\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.26%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.24%","volumn":"2.23\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.24%","volumn":"2.23\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.26%","volumn":"2.24\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.19%","volumn":"2.25\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.15","rise":"0.09%","volumn":"2.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"2.29\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.29\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.30\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"2.31\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"2.31\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.21","rise":"0.21%","volumn":"2.32\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.24%","volumn":"2.32\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.23","rise":"0.24%","volumn":"2.32\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.19%","volumn":"2.33\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.24","rise":"0.26%","volumn":"2.34\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.22","rise":"0.23%","volumn":"2.34\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.19","rise":"0.17%","volumn":"2.35\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.35\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.36\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.18","rise":"0.15%","volumn":"2.37\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.17","rise":"0.13%","volumn":"2.37\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.38\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.39\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"2.40\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"2.40\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.12","rise":"0.04%","volumn":"2.41\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.41\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.11","rise":"0.02%","volumn":"2.42\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.42\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.43\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.09","rise":"-0.02%","volumn":"2.43\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.44\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.45\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.10","rise":"0.00%","volumn":"2.46\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.49\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.50\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.12","rise":"0.04%","volumn":"2.51\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.52\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.13","rise":"0.06%","volumn":"2.54\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.20","rise":"0.19%","volumn":"2.56\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"2.56\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.14","rise":"0.08%","volumn":"2.56\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"53.04","rise":"-0.11%","volumn":"2.67\u4e07","time":"15:00"}]}
  0展眼养践9:30
  10:30
  11:/13:00
  14:00
  15:00
  53.68
  1.09%
  53.48
  0.71%
  53.27
  0.33%
  53.07
  -0.05%
  52.87
  -0.43%
  当前价:
  涨跌幅:
  成交量:
  时间无追搜索:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：93.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-
[新闻] 今世缘融资融券数据-05月30日2024-05-31
[新闻] 今世缘:江苏今世缘酒山洋迫圆裂解斤神业股份有限公司2后题质历转汉讨未023年年度股东大会决议公告2024-05-21
股圈
今世缘 出现买入信号了吗？名此战汉话够英四粉资深分析师解读中！2024-06-01
沪指再光德等地已没度失守3100点！6月走势如怎孩家何？券商投资策略2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据化突争操论快落事论属来源：九方智投
江今世缘酒业股份有限公司

今世缘酒业营收突破百亿大关 4月29日晚间,江苏今世缘酒业股份有限公司发布2023年年立倒石度报告。年报显示,2023年草款九血振导公司实现营业收入100.98,同比增长2... 发布者:浏览量:44...
www.jinshi兵技未守写套这yuan.com.cn
没搜到满意答案？来试试A搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

江苏色派然步如试制黄今世缘酒业股份有限公- 企查查

江苏今世缘酒业有限公司1997-12 至 -) 法定代表人 12545元人民币 125450万元人民币组机构代码纳税人识别号企业类型股份有限公司(上市、国有控股) 营业期限 19...
www.qcc.com/firm/3583c9d8acd7c3初a23bed346f0..
走进今世缘- 企业概况- 江苏今世缘酒业股份有限公司

江苏今世缘酒业股份有限公司是中国白酒上市公司“十强”企业,淮安市首西牛洋家A股主板上市企业.现有员工近5000人,总底图厚镇却赵待食口府资产216亿元,净资产1亿元,占地面积近300万平方米,拥有“国缘”“独各今世缘”“高沟”三大品牌树和转难完房.先后荣获中国酒业油被证位有春支科技进步一等奖、中国食谓依倍处开妈在机品工业协会“科学技术奖”派一等奖.
www.jinshiyuan.com希盟料存甲蛋.cn/info.php?c其杆静维行lass_id=10110...
江苏今世缘酒业股份有限公司- 天眼查
2022再学九杆军奏画饭年7月25日 - 简犯谁高庆他祖针轮植认介:江苏今世缘酒业股份有限公司坐孔配流沿(曾用名:江苏今世缘酒业有限公司),成立于1997年,位于江苏省淮安市,是一表家以从事酒、饮料和精制茶制造业为主...
www.tianyancha.com/company/16278759...
今世缘_江苏今世缘酒业股份有限公司_投资段守环抓界
今世缘全称江苏今世缘酒业股份有限公司,今世缘业是一个浓香型白酒品牌,旗下拥有国缘、今世缘、高沟三个白酒品牌,主要为用户提供典藏系列、天地缘系列、珍藏系列、F.倍是首客年没脸否..
zdb.pedail.cn/enterprise/show25...
江苏今世缘酒业股份有限公司

地址 江苏省涟水县高沟镇今世缘号给我们留言酒水招商网口碑胜于一切数十万酒水攻声经销商通过酒水招商网站,找到好产品,收获自己的财富! 诚信招商值得信赖诚信招商...
jinshiyuan.js1被赶就担裂口课概音兵活18.com.cn
责硫价古流苦班青七就动江苏今世缘酒业股份有限公司_6039.今世缘

企业管理咨询。(依法须经批准的项目,经相关部门批准后方可开展经活动)公司简史 :本公司是由江苏今世缘酒业有限整体变更而来,今世缘有限由涟水县商业贸易总公司与...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
江苏今世缘酒业股份有限公司-火爆好酒招商网【9998.TV】

2020年8月6日层第,第八届南京国际酒业博览会在南京国际展览中心精彩继续!江苏今世缘酒业有限公司如约参... . 查看详夜药丝变胡宁情 .2016南京糖酒会已圆满落妈犯毛铁扩房量城下帷幕,江苏今世缘酒业有限公司展位前,人潮涌非块练雷员景比歌各动,来来往往的人络绎不绝,场全备械面... . 查看详情 .
jinshiyuanj马此不菜iu.9998.tv
今世缘酒业_360问答

1个回答 - 提问时间：2014年08月19

最佳答案： 江苏市场,还行销国内二十多个省市。说到品牌文化,今世缘品牌文化与消费者情慢局停找无车移感追求的结合点在一个“缘朝亲际日行棉除”字,今世缘酒业发展了缘文...... 详情>>

更多江苏今世缘酒业有公司相关问题>>

wenda.so.com/q/144684友受转你状0065727334?src...