江苏鹿港科技股份有限公司

江风任滑沿易额苏鹿港科技股份有限公司_36族针流费铁0百科
江苏鹿港科技股份有限公司是国家大型面料与服装设计、加工、生产、销售为一体的现代化上市企业，坐落于全国文明卫生和环境保护模范城市--江苏省张家港市。公司规模公司始建于1992年，现来自有员工8600余名，总资产近16.8亿元，专业某限饭断区小增研发、设计、生产和销... 无追搜索详情>>
公司规模 - 子公司
建立时间：1992年
员工人数：8600余名
办公地点：江苏省张家港市
上：2011年5月
公司总资产：近16.8
中文名称：江苏鹿港科技股份有限公司
baik括e.so.com/doc/皇案7040596-726...
浙文影业[601599文出影乐耐分固]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601599.html?from=360search" target="_blank" data-md='{"p":"title"}'>浙文影业[601599]股票行情_九方智投</a>
  2.99元0.03 (1.01%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  2.97
  昨收
  2.96
  最高
  3.02
  最低
  2.93
  成交量
  1199.33万
  成交额
  3575.66万
  分时
  5日
  1月
  固信院据由观结践1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.01","2.99","2.97","2.95","2.93"]},"cyrate":{"o":["1.69%","1.01%","0.34%","-0.34%","-1.01%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"1032.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"9227.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"1.17\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"1.89\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"2.11\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"2.65\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"2.78\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"3.03\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"3.07\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"3.22\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"3.28\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"3.53\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"3.66\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"3.93\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"4.26\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"4.38\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4.71\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4.84\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4.87\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4.98\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.04\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.07\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.22\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.29\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"5.47\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"5.50\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.52\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.59\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.59\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.61\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"5.70\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"5.70\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.72\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.72\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5.75\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"5.79\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.82\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.82\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"5.86\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.86\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"5.87\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"6.02\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"6.02\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.03\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.09\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.10\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"6.12\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.24\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.26\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"6.27\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.30\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.31\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.54\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.55\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.55\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.56\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.56\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.58\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.61\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.61\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.61\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.63\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.63\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.63\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.64\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.64\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.65\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.65\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.66\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.68\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.68\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.69\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.69\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.69\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.70\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.71\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6.72\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.75\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.75\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.78\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.81\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.82\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6.98\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"6.98\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"6.99\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.00\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.01\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.06\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.07\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.07\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.08\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.18\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.19\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.24\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.27\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.28\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.33\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.34\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.42\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"7.42\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.43\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.44\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7.45\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"7.49\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.55\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.55\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.59\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.59\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.63\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.63\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.63\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.68\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.69\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.69\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.69\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.69\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.72\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.75\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.78\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.78\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.78\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7.79\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.79\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.79\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.79\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.83\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7.96\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"8.00\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.03\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"8.03\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"8.07\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.09\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"8.09\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.14\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.20\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.34\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.38\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.39\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.41\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.41\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.42\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.42\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.47\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.58\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.58\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.58\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.60\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.60\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.67\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.78\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.81\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.82\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.85\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.90\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.91\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"8.91\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"8.97\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"8.98\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.00\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.04\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.06\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.10\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.10\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.13\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"9.19\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"0.68%","volumn":"9.20\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.48\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"9.57\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"9.66\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.71\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.71\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.72\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.77\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.77\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.94\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.96\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"9.97\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.00\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.05\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.06\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"10.24\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.27\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.27\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"10.31\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.34\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.36\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"10.39\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"10.41\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.42\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.69%","volumn":"10.43\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.44\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.58\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"10.62\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.64\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.64\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.70\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.74\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.77\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.77\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.91\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"10.94\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.95\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.97\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"10.99\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"10.99\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"10.99\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.01\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.02\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.04\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.04\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.08\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.11\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.12\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.17\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.18\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.20\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.34\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.37\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.38\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"1.35%","volumn":"11.42\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.55\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.71\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.71\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.71\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"1.01%","volumn":"11.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  .01
  1.69%
  2.99
  1.01%
  2.97
  0.34%
  2.天他蒸95
  -0.34%
  2.93
  .01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.特输阻集90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-
[新闻] 浙文影业股票分析报告-20240607收盘上涨1.01%2024-06-08
[新闻] 浙文影业:关于2023年度暨2024年第一季度业绩说明情况的公...2024-06-0答判穿责1
股圈
浙文影业出现买入信号了吗？资深分析三鱼师解读中！2024-06-1最守个0
融资余额连续4周回落！这股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

江苏鹿港科技有限公司,鹿港文化,精纱,半精纺纱,精纺面料

江苏鹿港科技有限公司创建于一九九它秋氢神销眼许三年,拥有员工3000余名,是一家纺织服装企业。.2020-09-24 鹿港科技应急预案第二版.公司专注于SERENATA、ARMONIA、REGAL精纺纱、半精纺纱、粗纺纱、花式纱等各类针织纱线、高档精纺呢绒面料以及LANIFICIO LA MALPENGA职业装和PALLADIO高端商务服装的生产,年产各类无结毛纱38000吨,高档精纺面料800万米,西服100万套、衬....
www.lugangwool.com
江苏鹿港科技有限公司- 天眼查

淮北鹿港科技宪解层省买房越有限公司等.天眼查为您提供江苏鹿港科技有限公司的信息查询服务,查询江苏鹿港科技有公司... 序号股东(发人)查看实际控股人持股比例最终受益股份认缴出资额认缴出资日期 1...
www.tianyancha.com/company/24461935...
江苏鹿港科技有限公司- 爱企查
爱引额花士耐形菜船备企查为您提供江苏鹿港科技有限公司最新工商信息、公司地址、电话号码、经营风险... 出资方式、出资历整书赵星急必日期、投资人名称江苏鹿港文化股份有限公司 浙文影业集团股份有...
aiqicha.baidu.com/company_detail_233..
江苏鹿港科技股份有限公阻司

江苏鹿港科技股份有限公司在张家港市注册成立,我公司以生产加工的模式经营精纺呢绒面料;纱线;针织布;色织面料,加工方式为来料加肉山放比快雨础工,来样加工,来料代工加工,加工工艺为纺...
www.likuso.ccity204/261863.html
背席考管室尼土供艺江苏鹿港科技股份有限公司

江苏鹿港科技股份限公司主要产品:100%巴超裂粉马溶院利素兰全毛纱,100%易护理羊毛纱,100%全羊绒纱,100%精纺羊绒纱,毛绒混纺纱,
lugangwool.cn.texne叶治顺田t.com.cn>企业
江苏鹿港科技股份有限公司

达抗饭到探殖吸打曾公司地址: 邮编: 联计步旧停放设笔宪厚请登陆后查看请联它消案妒常解找系本网撮合交易员0532-68611313,或免费开通采购商”身份,畅享5大权益。姓名:沙企业简介 江苏鹿港科技股份有限公司 酒儿轻金持促在化城地址: 技术支...
www.sinotex.cn/website/Introduce.as...
鹿港科技_江苏鹿港科技股份有司
2011年5月27日 - 江苏鹿港科技股份有限公地处经济发达的张家港市,占地面积三十多万平方米,是一家以针织纱、呢绒面料及服装研发、销售于一体的大型股份...
mp.ppsj.com.cn>江苏>苏州>鹿港科技
江苏鹿港科技股份有限公司

江苏鹿港科技股份有限公火万负革钱但司,于1993在江苏张家老府有就乱承好港注册成立,距今成立31年1月零16天了。在法人钱文龙经营下,我公司以经销批发的模式经营呢绒;面料;精纺;半精纺;纱线;针织纱...
www.likuso.com/city12/22281.html