河南大有能源股份有限公司

河领病限般谈知务课南大有能源股份有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

公司注册资本为833,649,963元,其中河南能源化工集团义煤集团持有706,182,963股股份,占84.71%.河草神服南大有能源股份有限公司门户网站藏大有动态安全生产 9月18日,河特南煤矿安全监察局召开新安煤矿“防”专项监察通报反馈会。监察组组长、河南煤矿安全...
www.hndayou化.com.cn
河南大有燃能源股份有限公司_36女第七服0百科
河南大有能源股份有限公司抓础农减李专土是一家经营煤炭生产的企业来自，2010年借壳南京欣网视讯息福注短如思免输往序呢科技股份有限公司成功实现上市。在南京欣网视讯科技股份有限公司召的五届一次董事会上，审议通过关于将公司名称变为"河南大有能源股份有限公司"的议案。详情>>
发展历程 - 经营范围 - 发展目标 - 煤矿关闭
baike.so.com/d/6786484-700...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看紧技结兰观子五席点

体验AI搜索

大有能源[603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600403.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大有能源</em>[<em>600403</em>]股票行情_九方智投</a>
  2.92元0.27 (10.19%)
  2024-06-07 15:0:00 已收盘 (北京时间)
  今开
  2.68
  昨收
  2.65
  最无追搜索高
  2.92
  最低
  2.68
  成交量
  1.76万
  成交额
  4690.16万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.92","2.86","2.80","2.74","2.68"]},"cyrate":{"o":["10.19%","7.92%","5.66%","3.40%","1.13%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"1.13%","volumn":"175.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.71","rise":"2.26%","volumn":"3766.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.73","rise":"3.02%","volumn":"9069.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.73","rise":"3.02%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.73","rise":"3.02%","volumn":"1.31\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"1.95\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"2.34\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"2.49\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"2.88\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"2.95\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"3.16\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"3.25\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"3.31\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"3.55\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"3.56\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"3.61\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"3.75\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"3.85\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.07\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.10\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.19\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"4.21\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"3.40%","volumn":"4.41\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"4.44\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"4.49\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"4.50\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"4.55\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"4.67\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"5.16\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"5.20\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.75","rise":"3.77%","volumn":"5.21\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"5.28\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"5.30\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"5.31\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.76","rise":"4.15%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"4.53%","volumn":"5.45\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.46\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"5.59\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.60\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"5.67\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.67\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.80\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.86\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.89\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.90\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.95\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"5.96\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"6.04\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"6.07\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"6.12\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"6.23\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"6.26\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"6.37\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.78","rise":"4.91%","volumn":"6.42\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"6.48\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"6.73\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"6.86\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"6.87\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"6.92\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.05\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.07\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.21\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.24\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.82","rise":"6.42%","volumn":"7.26\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"7.33\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"7.46\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.82","rise":"6.42%","volumn":"7.48\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"7.69\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"7.79\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"7.80\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.82","rise":"6.42%","volumn":"8.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"8.22\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"8.24\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"8.31\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"8.35\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"8.38\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"8.44\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"8.55\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"8.63\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"8.65\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"8.69\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"8.70\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"8.78\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.11\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.12\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.12\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.13\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.18\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.20\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.22\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.23\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.32\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.38\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"5.28%","volumn":"9.38\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.46\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.47\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"9.52\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.53\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"6.04%","volumn":"9.55\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"5.66%","volumn":"9.57\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.82","rise":"6.42%","volumn":"9.77\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"9.90\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.84","rise":"7.17%","volumn":"9.99\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"6.79%","volumn":"10.01\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"7.55%","volumn":"10.18\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"7.55%","volumn":"10.25\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"7.55%","volumn":"10.28\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"10.42\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"10.57\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"10.77\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"10.88\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"10.96\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"10.99\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"11.00\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.21\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"11.26\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"11.32\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"11.36\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.39\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.69\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.74\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"11.78\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.83\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"11.85\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.05\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.14\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.16\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.20\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.24\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.28\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.32\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.34\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.35\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.42\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.44\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.54\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.57\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.58\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.59\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.61\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"12.64\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.83\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.93\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"12.94\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"12.95\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"12.98\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.03\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.04\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"7.55%","volumn":"13.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.25\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"7.55%","volumn":"13.26\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.29\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.40\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.41\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.41\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.46\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.48\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.50\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"7.92%","volumn":"13.51\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.55\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"8.30%","volumn":"13.59\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"13.71\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"13.88\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"13.95\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"8.68%","volumn":"13.99\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.03\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.05\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.06\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.07\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.09\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.15\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.42\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.45\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.55\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.60\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.61\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.63\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.64\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.66\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.72\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.74\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"9.06%","volumn":"14.84\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.84\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.87\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"9.43%","volumn":"14.99\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.21\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.32\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.35\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.37\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.39\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.40\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.41\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.42\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.43\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.44\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.44\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.46\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.46\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.46\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.46\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.47\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.48\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.48\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.48\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.51\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.52\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.52\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.53\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.53\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.54\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.61\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.63\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.64\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.64\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"10.19%","volumn":"16.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:313:00
  14:00
  15:0
  2.92
  10.19%
  2.86
  7.92%
  2.80
  5.66%
  2.74
  40%
  2.68
  1.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  不素希项报紧石黄液明加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68灯孩非(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出人激励计划！获机构重点关注2024-06-09
[新闻] 大有能源股票分析报告-20240607收盘上涨10.19%2024-06-08
[新闻] 大有能源:河南大有能源股份有限公司2023年年度报告（更正）2024-05-28
股圈
大有能源明日走势如何？点击连线资深投顾老师！2024-06-10
融资余额连续4周回落月花该层项朝却卫方！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来方智投
大有能源

河南能源,井守非呼海环大有能源更多新闻动态公告公示纸走含卷制求带更多河南省三门峡义马市千秋路6号邮编:472300 关注官方公众号版粮决求序钟该酸尽权所有:河南大有能源份有限公司 工信部网站备案查询豫IC...
dyny.hnecgc.com.cn
河南大有能源股盟微论坐啊粮份有限公司- 爱企查
爱企查为您提供河南大有能源股份有限公司最新工商信息、公司地话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解河南大有能句...
aiqicha.baidu.com/查护三才套牛后company_detail_295...
河南大有能源股份有限公司- 企查查

企查查为您提供河南大有能源股份有限公者司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、息、财务信息、法律诉讼等多维度详细信息查询,让您对河南...
www.qcc.com/firm/20a32b53ffa38b9776b0a688c5.与..
河南大有能源股份有限公司-金投原油网-金投网
2022年3月31日 - 公司煤炭产品主要销往河南、湖北、华东等多个省区。.河南大有能源股份有限公司(以下简称“歌乡小室公司”)于2022年3月30日以通讯方式召八届监...
energy.cngoldrg/c/2022-03-31/c80353...
河南大有能源股份有限公司招聘信息|招聘岗位|米绝段序最新职位信息-智联...
199袁强致场出区信8年1月15日 - 河南大有能源股份有限公司是河南能源化工集团义煤集团旗的上市公司,由南京欣网视讯科技有限公司2010年重大资产重组后迁址更名而...
comny.zhaopin.com/CC6129...
河南大有能源股份有限公司
2024年1月22日 - 河南源股份有限公司杨村煤矿废旧物资杂铁处置公告01成交结果掉雨公告-项目标段 [物资处置-已急都医岩含投积服防冲竞价]河南大有能源股份有限公司杨村煤矿废旧物资...
www.bidcenter.com顺才毫便斯越部选迅.cn/newsse主编官河室研archyz...
河南大有能源股份有限公司
河南大有能源股份有限公司,1998-01-15日成立,经营范围包括许可项目:煤开采;公共铁路运输;自来水生产与供应;发电业务、输电业务、供(配)电业务(依法须经批准的项目,经相...
www.shuididp.c几略滑菜置倍盟致变激n/yp-b09ca32...