湖北鼎龙化学股份有限公司

湖北鼎龙化学股份有限公司_360百科
湖北学股份有限公司是全球著名的电荷调节剂、商业喷码喷墨及树脂着色剂、彩色聚合墨粉、分散液及乳液来自等化学品新材料供应商，国家火炬计己点食团春规端影皇州划重点高新技术企业，国家创新型企业。详情>>
公司简介 - 发展历史
成立时间：2000-07-无追搜索11
总部地点：湖北
公司类型：有限公司
公司口号：研发前瞻化、技术前沿化
公司名称：湖北鼎龙化学股份有限公司
baike.so.com/doc/3626698-381...
鼎龙股份[300054]股票行晚称情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300054.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鼎龙股份</em>[300054]股票行情_九方智投</a>
  23.12元-0.29 (-1.24%)
  2024-06-0 5:00:00 已收盘 (北京时间)
  今开
  23权冲你再帮百背范.35
  昨收
  23.41
  最高
  2委划而为改批云3.90
  最低
  22.85
  成交量
  1105.59万
  成交额
  2.57亿
  分时
  5日
  单镇溶继满无载资误括1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.88","23.63","23.38","23.12","22.87"]},"cyrate":{"o":["2.01%","0.93%","-0.15%","-1.23%","-2.31%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.35","rise":"-0.26%","volumn":"334.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"3599.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.09","rise":"-1.37%","volumn":"5642.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"6695.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"9107.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.38%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.42","rise":"0.04%","volumn":"1.37\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.37","rise":"-0.17%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.48","rise":"0.30%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.58","rise":"0.73%","volumn":"1.72\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.58","rise":"0.73%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.53","rise":"0.51%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.59","rise":"0.77%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.70","rise":"1.24%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.67","rise":"1.11%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"1.45%","volumn":"2.40\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.77","rise":"1.54%","volumn":"2.62\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"2.01%","volumn":"2.89\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.76","rise":"1.50%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.79","rise":"1.62%","volumn":"3.17\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"1.15%","volumn":"3.27\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.73","rise":"1.37%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.62","rise":"0.90%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.75","rise":"1.45%","volumn":"3.48\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"1.15%","volumn":"3.57\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.68","rise":"1.15%","volumn":"3.64\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.58","rise":"0.73%","volumn":"3.74\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.63","rise":"0.94%","volumn":"3.87\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.57","rise":"0.68%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.52","rise":"0.47%","volumn":"4.01\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.47","rise":"0.26%","volumn":"4.07\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.44","rise":"0.13%","volumn":"4.16\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.39","rise":"-0.09%","volumn":"4.21\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.44","rise":"0.13%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.35","rise":"-0.26%","volumn":"4.35\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.39","rise":"-0.09%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.35","rise":"-0.26%","volumn":"4.44\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-0.34%","volumn":"4.52\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-0.34%","volumn":"4.60\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-0.34%","volumn":"4.66\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.38","rise":"-0.13%","volumn":"4.69\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.37","rise":"-0.17%","volumn":"4.73\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.38","rise":"-0.13%","volumn":"4.77\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.38%","volumn":"4.80\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.30","rise":"-0.47%","volumn":"4.84\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.34","rise":"-0.30%","volumn":"4.90\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.40","rise":"-0.04%","volumn":"4.93\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.36","rise":"-0.21%","volumn":"4.95\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.30","rise":"-0.47%","volumn":"5.14\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.38%","volumn":"5.17\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.38%","volumn":"5.18\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.27","rise":"-0.60%","volumn":"5.22\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.26","rise":"-0.64%","volumn":"5.23\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.38%","volumn":"5.26\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.34","rise":"-0.30%","volumn":"5.29\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-0.34%","volumn":"5.32\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.36","rise":"-0.21%","volumn":"5.35\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.29","rise":"-0.51%","volumn":"5.38\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.25","rise":"-0.68%","volumn":"5.39\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"5.44\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-0.85%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.15","rise":"-1.11%","volumn":"5.51\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.15","rise":"-1.11%","volumn":"5.53\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.55\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.59\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.61\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.62\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"5.63\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.65\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"5.68\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"5.75\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"5.77\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"5.81\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"5.85\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"5.86\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"5.89\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"5.93\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"5.95\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"5.97\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"6.00\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"6.05\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"6.07\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"6.08\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"6.10\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"6.12\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"6.14\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.24","rise":"-0.73%","volumn":"6.17\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"6.21\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"6.22\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"6.24\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"6.26\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"6.30\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"6.33\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"6.34\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-0.85%","volumn":"6.37\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"6.40\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"6.42\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"6.43\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"6.45\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"6.47\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"6.55\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-1.41%","volumn":"6.58\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"6.60\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.09","rise":"-1.37%","volumn":"6.61\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-1.50%","volumn":"6.63\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.05","rise":"-1.54%","volumn":"6.68\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"6.70\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-1.50%","volumn":"6.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-1.50%","volumn":"6.78\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"6.86\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-1.75%","volumn":"6.90\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.09","rise":"-1.37%","volumn":"6.97\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"7.00\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-1.41%","volumn":"7.02\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"7.05\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"7.08\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"7.09\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"7.10\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"7.13\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.15","rise":"-1.11%","volumn":"7.20\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"7.24\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"7.25\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"7.27\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"7.29\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"7.33\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"7.34\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"7.38\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"7.41\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"7.44\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"7.46\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"7.48\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"7.52\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"7.53\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"7.55\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.02","rise":"-1.67%","volumn":"7.57\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.01","rise":"-1.71%","volumn":"7.60\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.04","rise":"-1.58%","volumn":"7.67\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"7.70\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"7.73\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"7.77\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"7.79\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.01","rise":"-1.71%","volumn":"7.80\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.05","rise":"-1.54%","volumn":"7.83\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.04","rise":"-1.58%","volumn":"7.87\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-1.41%","volumn":"7.89\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"7.90\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.04","rise":"-1.58%","volumn":"7.92\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.05","rise":"-1.54%","volumn":"7.95\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-1.50%","volumn":"7.96\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"7.97\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.45%","volumn":"8.02\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"8.03\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.02","rise":"-1.67%","volumn":"8.04\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-1.75%","volumn":"8.10\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.01","rise":"-1.71%","volumn":"8.17\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-1.75%","volumn":"8.18\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-1.75%","volumn":"8.22\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-1.84%","volumn":"8.24\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-1.88%","volumn":"8.28\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-1.88%","volumn":"8.30\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-1.96%","volumn":"8.31\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-1.88%","volumn":"8.38\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-1.88%","volumn":"8.40\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-1.92%","volumn":"8.42\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.94","rise":"-2.01%","volumn":"8.44\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-1.92%","volumn":"8.51\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-1.92%","volumn":"8.52\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.94","rise":"-2.01%","volumn":"8.56\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.92","rise":"-2.09%","volumn":"8.58\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.90","rise":"-2.18%","volumn":"8.62\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.87","rise":"-2.31%","volumn":"8.67\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.90","rise":"-2.18%","volumn":"8.73\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-1.96%","volumn":"8.75\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-1.92%","volumn":"8.77\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.94","rise":"-2.01%","volumn":"8.78\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-1.92%","volumn":"8.80\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.99","rise":"-1.79%","volumn":"8.83\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.99","rise":"-1.79%","volumn":"8.84\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.03","rise":"-1.62%","volumn":"8.87\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-1.84%","volumn":"8.90\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-1.75%","volumn":"8.93\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.02","rise":"-1.67%","volumn":"8.97\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.09","rise":"-1.37%","volumn":"9.01\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.03\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.07\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.11\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.15\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.18\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"9.23\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"9.31\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"9.34\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"9.36\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-0.77%","volumn":"9.44\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.24","rise":"-0.73%","volumn":"9.48\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"9.51\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"9.55\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.24","rise":"-0.73%","volumn":"9.58\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-0.85%","volumn":"9.61\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-0.85%","volumn":"9.64\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.25","rise":"-0.68%","volumn":"9.66\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.24","rise":"-0.73%","volumn":"9.68\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"9.73\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-0.77%","volumn":"9.77\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"9.81\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"9.84\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.32%","volumn":"9.87\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"9.89\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.15","rise":"-1.11%","volumn":"9.93\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"10.00\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"10.03\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"10.05\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"10.09\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"10.11\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"10.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"10.17\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-0.81%","volumn":"10.19\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.20","rise":"-0.90%","volumn":"10.22\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"10.25\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"10.27\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-0.98%","volumn":"10.30\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-0.94%","volumn":"10.34\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"10.38\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"10.45\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-1.41%","volumn":"10.51\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"10.55\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.28%","volumn":"10.58\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"10.60\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"10.61\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.03%","volumn":"10.65\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"10.68\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"10.70\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"10.73\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.20%","volumn":"10.79\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.14","rise":"-1.15%","volumn":"10.85\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"10.89\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"10.93\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"10.93\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.16","rise":"-1.07%","volumn":"10.93\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.12","rise":"-1.24%","volumn":"11.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  1纸许1:30/13:00
  14:扬哪四批压天台命见飞00
  15:00
  23.88
  2.01%
  23.63
  0.93%
  23.38
  王-0.15%
  23.12
  -1.23%
  晶气路曲属刻我及乙促宁22.87
  -2.31%
  当前价:
  涨跌幅:
  成交量:
  时由垂间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  证：3051.28(0.08%)
  深成：9255.6明应轮刚愿8(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 鼎龙股份股票分析跟伯少溶站买施众大及报告-202406始周才置状07收盘下跌1.24%2024-06-08
[新闻] 鼎龙股份:关于员工持股平台增持公司股份实施完毕的进展公告2024-06-08
股圈
鼎龙股份明继云日走势如何？点击连线资深投顾老师里英他！2024-06-11
融资余济威额连续4周回落！这些融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-0含否突煤杨军不纪走7
数据来源：九方智投
到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

湖北鼎龙股份有限公司首页

湖北鼎龙控股股份有限公司是全球氢括微哪附联激案染妒责领先的复印打印机墨粉用电荷调节剂生产商,国家高新技术企业.公司正致力于彩色化学碳粉的研发,拥有生产彩色机吗供站市影儿军证化学碳粉的核心技术与专利,设有盟志方径领这企业博士后工作站、国际同步的研发中心.
dinglong.com亮利认车换书信pany.lookchem.汉cn
湖北鼎龙控股股份有限公司_光电示材料_打印复印通用耗材_集成...

鼎龙股份:2龙运第是封培计024年一季度报告、20院了直述24年股票期权激励计划(草案)及相关决议、公告等.地址 :湖北省武汉市经济技术开发区东荆河路1号.
www.dl-kg.com
湖北鼎龙控股股份有限公司- 企查查

简介:湖北鼎龙化学股份有限公司成立于2000年,是全球领先的化学品新材料供应商,***技术企业、国家创新型企业.湖北鼎龙化学股份有限公司(2000-07 至 2016-09).
www.体qcc.com/firm/2794c1c23e8818edbdcd4d82c...
湖北鼎龙控股股份有限公司- 爱企查
爱企查为您提供湖北鼎龙控股股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉补质讼、股权信息等多维度信息查询,让您更全势弱下许坚缺很面的了解湖北鼎龙控...
aiqicha.baidu.com/company_detail_292...
【湖北鼎龙控股股份有限公司招聘_武汉招聘信息】-前程无忧告往亮参校践官方...

湖北鼎龙控股股份有限公司 .无需经验 |硕士 |有机化学 |分析 |电化学 |高分子化学 |无机化学 |胶体化学 |表面化学 |配调整 |产品开发 |实验跟进 |带薪年假 |五险足如种些罪刘东按仅一金 |包住宿 |餐饮补贴 |伯费价乱免费班车 |绩效奖金 |加班补贴 |节日福利.湖北鼎龙控股股份有限公司创立于2000年,2010年创业板上会市(股票代码:300054).
jobs.51job水继简千换度犯责句器.com/all/co架白封资安4172390.html
湖北鼎龙控股股份有限公司简介_鼎龙股份(300054)公司简介_证劵之...

公司植场全称湖北鼎龙控股股份有限公司曾用名 .所属行业电子化学品所属地域湖北 .公司简介湖北鼎龙控股股份有限公司(以下简称“控股”)创立于2000年,2菜纸010年创业板上市(股票代码:30005,是一家从事集成电路设计、半导体工艺制程材料、半温留至导体先进封装材料、半导体显示材料、打印复印....
stock.quote.stockstar.co站增掌掌延呼积就补想m/corp/brief_30...
湖北鼎龙控股股份有限公司
湖北鼎龙控股股份有限公司,2000-07-11日成立,经营范围包括一般项目 :电子专用材料制... 许可项目 :危险化学品经营。(依法须经批准的项目,经相关部门批准后方可开展经营活动...
wwwshuididp.cn/yp-994874a...
湖北鼎龙化学股份有限公司2013招聘_武汉校园招聘
2013年2月25日 - 湖北学股份有限公司 .湖北鼎龙化学股模从顺补误份有限公司成立于2担宪季000年,是全球领先的化学品新材料供应商,国家级高新技术企业、国家创新型奏望向音帮独错八很投企业.
www.yi终任浓须总落吸特ngjiesheng.com>武汉招聘

湖北鼎龙化学股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：都柏林

湖北鼎龙化学股份有限公司_360百科

鼎龙股份[300054]股票行晚称情_九方智投

到满意答案？来试试AI搜索！

湖北鼎龙股份有限公司首页

湖北鼎龙控股股份有限公司_光电示材料_打印复印通用耗材_集成...

湖北鼎龙控股股份有限公司- 企查查

湖北鼎龙控股股份有限公司- 爱企查

【湖北鼎龙控股股份有限公司招聘_武汉招聘信息】-前程无忧告往亮参校践官方...

湖北鼎龙控股股份有限公司简介_鼎龙股份(300054)公司简介_证劵之...

湖北鼎龙控股股份有限公司

湖北鼎龙化学股份有限公司2013招聘_武汉校园招聘

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

11秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

11秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索