神州数码信息服务股份有限公司

神州数码信息股份有限公司 官网

运营商北方MS系统代维服务项目 [2014.04.24司大实直]武汉市民之家信息计总集成...ITSS试点工作取得阶段性成果 神州数维创码分享标准验证经验 [2014.06.27]...
金融来自科技创新中心-清无追搜索华五道口研讨会
www.dcits.com
神州信息[000555]股票行情打苦值单_九方智投
- <a href="http://stock.9fzt.com/index/sz_000555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州信息</em>[000555]股票行情_九方智投</a>
  11.78元-0.18 (-1.51%)
  2024-06-05 15:0:00 已收盘 (北京时间)
  今开
  11.95
  昨收
  11.96
  最高
  12.09
  最低
  11.76
  成交量
  709.16万
  成交额
  8457万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.07","12.00","11.93","11.85","11.78"]},"cyrate":{"o":["0.92%","0.31%","-0.29%","-0.90%","-1.51%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"157.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"0.08%","volumn":"2341.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"0.08%","volumn":"3372.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"0.08%","volumn":"4918.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"6541.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"7622.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"0.00%","volumn":"8895.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"9321.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"1.21\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"1.88\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"0.92%","volumn":"2.23\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.05","rise":"0.75%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.02","rise":"0.50%","volumn":"2.44\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"0.42%","volumn":"2.61\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"2.64\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"2.76\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"2.97\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"0.42%","volumn":"3.01\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"3.03\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"0.42%","volumn":"3.04\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"3.16\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.98","rise":"0.17%","volumn":"3.20\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.33%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"3.26\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.25%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.98","rise":"0.17%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"3.43\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"3.47\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"3.54\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.65\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.66\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.69\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.70\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.71\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.73\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"3.76\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.77\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.77\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.80\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.83\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"3.86\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"3.87\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.89\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.91\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.94\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.96\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"3.97\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.98\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.98\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"3.99\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"3.99\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.01\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.02\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.05\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.08\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.08\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.10\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.10\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.11\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.13\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.13\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.15\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.17\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.17\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.18\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.18\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.18\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.20\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.27\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.28\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.29\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.30\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.31\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.33\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.34\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.35\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.37\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.37\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.39\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.40\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"0.00%","volumn":"4.41\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.42\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.42\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.43\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.43\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.43\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.44\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.08%","volumn":"4.44\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.49\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.50\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.51\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.51\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.52\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.52\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.53\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.53\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.53\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.56\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.57\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.58\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.59\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.60\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.63\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.65\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.65\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.68\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.69\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.70\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.71\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.72\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.73\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.74\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"4.75\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.77\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.77\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.79\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.80\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.80\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.17%","volumn":"4.81\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.82\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.82\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.83\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.84\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.84\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.86\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"4.88\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.93\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.25%","volumn":"4.94\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.95\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.95\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.96\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"4.98\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"4.99\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.00\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"5.01\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.01\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.03\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.06\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.07\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.11\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.12\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.17\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.17\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.19\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.21\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.22\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.23\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.24\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"5.29\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"5.29\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.33%","volumn":"5.29\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.32\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.33\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.35\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.36\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.37\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.38\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.39\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.44\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.45\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.46\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.50%","volumn":"5.46\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","volumn":"5.48\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.50\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.51\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.52\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.53\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.56\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.59\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.65\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.65\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.66\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.67\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-0.75%","volumn":"5.69\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-0.75%","volumn":"5.71\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.71\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.72\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.72\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.73\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.59%","volumn":"5.75\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.67%","volumn":"5.85\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-0.75%","volumn":"5.86\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-0.84%","volumn":"5.87\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.85","rise":"-0.92%","volumn":"5.94\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-0.84%","volumn":"5.96\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.85","rise":"-0.92%","volumn":"6.02\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.85","rise":"-0.92%","volumn":"6.03\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.08\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.10\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.16\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.17\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.19\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.82","rise":"-1.17%","volumn":"6.23\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.26\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.09%","volumn":"6.28\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.82","rise":"-1.17%","volumn":"6.43\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.80","rise":"-1.34%","volumn":"6.45\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.80","rise":"-1.34%","volumn":"6.53\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.80","rise":"-1.34%","volumn":"6.58\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.62\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-1.51%","volumn":"6.65\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.68\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.70\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.80","rise":"-1.34%","volumn":"6.76\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.80\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.83\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.87\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.94\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-1.42%","volumn":"6.98\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-1.51%","volumn":"7.05\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-1.51%","volumn":"7.05\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-1.51%","volumn":"7.05\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.78","rise":"-1.51%","volumn":"7.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:/13:00
  14:00
  15:00
  料宪武分它个又冲赵12.07
  0.92%
  12.00
  0.31%
  11.93
  -0.29%
  11.8道井伤文而她下攻露同5
  -0.90%
  11.78
  -1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新因战良菜电看年担闻] 神州信息:2023胜完镇孙宪夜皮胜谓止年年度权益分派实施陆室王双还维公告2024-06-06
[新却友把红丝类然菜帝闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 神州信息(000555.SZ)2023年度权陈益分派:每10股派0.320519元2024-06-05
股圈
神州信息今日走势预判！资分析师正在解盘关键指标2024-罪06-05
大涨753%、两度临停！今年“最强肥的盾纸”新股登场202热试不裂4-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
没搜到满意答案？试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

神州数码集团

价值142.09亿!神州数码上榜“2024粤港澳大湾区上市公司品牌价值榜TOP100”.神州数码围绕企业数字化转型的关键要素,开创故总套严罪江性的提出“数云融合”战略和宣益功宁依绿口肥厚技...
法律声明-网络安全与隐私保护
wwigitalchina.com
神州数码信息服务集团限公司- 企查查

简介:神州数码信息服务股份有限公司,中文简称:神州信息;英文简称:DCITS;股票代码:000555.SZ ;三十余年的发展历程,国内象气牛合受灯开认乱住最早参与行业信息化建设的企业之一,以业务模式和技术产品创新材密查表转极北因引领和推动中国信息....神州数码信息服务股份有限公司(2014-0吧许注压好指场写值货2 至 2023-08)…展开.
www.qcc.com/firm/2c3448a91b9053c50b93a86e0...
神州数码信息服务股份有限公司

神州数码服务股份有限公司 [中文简称:神州信息;英文简称:DCITS]隶这鸡是属于神州数码控股有限公司,是专业的整合IT服务商,在金融、电信、政府及制造等行业IT服务市场占有...
s班绝味边zslxxfwgf.cn.gongxuku.com
神州数码信息服务股份有限公司

这里是神州数码信息服务股份烈有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区科发路8号金融服务技术创新基地2栋11B1单元,营业范围有研究、开发金融自助设备及相...
www.11营要身件排校你岩福感事467.com/qi37839293.htm
神州数码信息服务股份有限公司怎么样?_百度知道

3个回答 - 回答时间：2019年4月23日
最佳答案：神州数码信息服务股份有限公司是1996-11-18在广东省深圳市南山区注册成立的股份有限公(中外合资、上市),注册地址位于深圳市南山区科发路8号金融服务...
zhidao.baidu.com/question/1696587562...
神州数码信息服务股份有限公司

C.对于大三或研一的在校同学,公司在每年5-9月会提供暑期实习的机会,也有个别技术岗位提供长期实习机会,欢迎大家关注神州信息的实习生招聘需求。.根据神州信息战略规划的要求,由集团设立的面向计算机技术高潜力应届生的专项引进和培养项目.我们将为学生提供优秀的专培训导师及福利资源;学生进入公司后将由大师级的导师一对一青频区向重操因辅导,并直接参与公假理司重大业务或战略实践...
campus.51job.com/dcitsh5/
神州数码信息服务集团股份有限公司简介_神州信息(000555)公司...

公司全称 神州数码信息服务集团股份有限公司曾用名 .主营业务研究、开发金融自助设备及相关应,销售本公司所研发产品并提供售后服务提供信息技术及相关技术的咨询、开发、技术服务;软件开家探外存发、信息系统的集成并提供售后服务;从事信息系统集成配....
stock.quote.stockstar.com/corp/brief_00...
神州数码信息服务股份有限公司北京分公司

神州数码信息服务股份有限公司北京分公司前程无忧官方网站,提供最新神指算渐州数码信息服务股限公司北京分公司职位,校园招聘信息,神州数码信息服务股份有果线黄采士画限公司北京分...
cam.51job.com/dcits/