扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

福建星网锐捷通讯股份有限公| 融合创新科技,构建智斗雷头略灯制率权川慧未来官网
星网锐捷(股混延烧历列票代码:002396),秉承融合创新科技,构建智的经营理念,坚持以自主创新和行业来自应用为基础,是国内领先的ICT基础设...
行业解决方案-NexHe
www.star-net.cn
星网锐捷[00396]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_002396.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>星网锐捷</em>[<em>002396</em>]股票行情_九方智投</a>
  14.33元-0.1临流叶际接否准温出格2 (-0.83%)
  2024-05- 15:00:00 已收盘 (北京时间)
  无追搜索今开
  14.60
  昨收
  14.45
  最高
  14.68
  最低
  14.31
  成交量
  556.37万
  成交额
  8064.56万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.66","14.57","14.49","14.41","14.32"]},"cyrate":{"o":["1.45%","0.87%","0.28%","-0.31%","-0.90%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"702.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"2300.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"0.48%","volumn":"2502.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"0.48%","volumn":"3124.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"0.42%","volumn":"3466.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"3868.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"5300.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"5977.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"1.11%","volumn":"6765.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"1.11%","volumn":"7572.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"7732.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"7910.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"8094.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"1.18%","volumn":"9139.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"1.25%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"1.31%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"1.31%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"1.38%","volumn":"1.23\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"1.25%","volumn":"1.29\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"1.25%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"1.25%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"1.45%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"1.31%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"1.18%","volumn":"1.47\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"1.11%","volumn":"1.50\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"1.18%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"1.54\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"1.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"1.65\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"1.76\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"1.81\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"1.83\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"1.87\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"0.48%","volumn":"1.89\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"0.42%","volumn":"1.93\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"1.95\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"2.05\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.06\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.13\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.16\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.20\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.22\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.24\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.25\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.34\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.39\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.40\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.43\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.43\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.52\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.42","rise":"-0.21%","volumn":"2.56\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.42","rise":"-0.21%","volumn":"2.57\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.42","rise":"-0.21%","volumn":"2.58\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.65\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.68\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.70\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.71\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.72\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.78\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.80\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.81\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.83\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"2.83\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"2.84\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"2.85\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.86\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"2.87\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.88\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.90\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.90\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"2.92\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"2.93\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"0.42%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"2.97\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"0.48%","volumn":"2.98\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"2.99\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"3.02\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"3.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"3.07\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"3.11\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.13\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.14\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"3.17\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"3.19\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.19\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.21\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"3.23\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"0.90%","volumn":"3.23\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.24\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"3.26\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"0.76%","volumn":"3.27\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"3.28\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"3.38\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"0.97%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"1.04%","volumn":"3.42\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"0.83%","volumn":"3.46\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"0.69%","volumn":"3.47\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"0.62%","volumn":"3.47\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"3.47\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"0.48%","volumn":"3.49\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"0.55%","volumn":"3.55\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"0.42%","volumn":"3.56\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"3.56\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.59\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.59\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.60\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.60\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.63\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.65\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.65\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.65\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"3.66\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.67\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.68\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"0.35%","volumn":"3.69\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.70\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.70\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.71\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.71\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.73\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.75\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"3.76\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"3.78\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.82\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.84\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.85\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.85\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.86\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.86\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.86\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.87\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.88\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"0.28%","volumn":"3.89\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.94\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.94\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.95\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.95\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.96\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"3.96\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.97\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"3.97\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"4.00\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.00\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.00\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.02\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.02\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.04\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.05\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.05\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.05\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.06\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"4.06\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"4.06\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"0.14%","volumn":"4.07\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.10\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.10\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.12\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.13\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"0.21%","volumn":"4.14\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.14\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.16\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"0.07%","volumn":"4.16\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.18\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"0.00%","volumn":"4.19\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-0.07%","volumn":"4.23\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.43","rise":"-0.14%","volumn":"4.25\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.41","rise":"-0.28%","volumn":"4.33\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-0.35%","volumn":"4.36\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.41","rise":"-0.28%","volumn":"4.37\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.37","rise":"-0.55%","volumn":"4.47\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.38","rise":"-0.48%","volumn":"4.53\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-0.35%","volumn":"4.55\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"-0.42%","volumn":"4.55\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.38","rise":"-0.48%","volumn":"4.58\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"-0.42%","volumn":"4.61\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.37","rise":"-0.55%","volumn":"4.65\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.36","rise":"-0.62%","volumn":"4.68\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"4.70\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"4.71\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"4.74\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"4.76\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"4.81\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-0.90%","volumn":"4.84\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"4.90\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.36","rise":"-0.62%","volumn":"4.96\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.36","rise":"-0.62%","volumn":"4.96\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"4.99\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.02\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"5.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.13\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.14\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.14\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.17\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"5.20\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.22\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"5.26\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-0.90%","volumn":"5.29\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-0.90%","volumn":"5.33\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-0.90%","volumn":"5.37\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.35","rise":"-0.69%","volumn":"5.43\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-0.76%","volumn":"5.47\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"5.47\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"5.47\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.33","rise":"-0.83%","volumn":"5.56\u4e07","time":"15:00"}]}
  09:30
  10研田让关地:30
  11:30/1高部3:00
  14:00
  15:0州搞比笔财罗首量看0
  14.66
  1.45%
  14.57
  0.87%
  14.49
  0道两兰.28%
  14.41
  -0.31%
  你个染台括践14.32
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308父席排顾宜样化短备束众8.87(-0.88%)
  深成制选关诉坏研略投八副：9424.58(-1.庆草片载护父怕今23%)
  创业板：1818.56(-1.81%)
新告
[新闻] 星网锐捷:宗得因车界协脸六想审条2023年年度权益分派实施公告2024-05-25
[宽罗简当烟权新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 星网锐捷融资融券数据-05月22024-05-24
股圈
星网锐捷明日走势如何？点击连线资深投顾老师促误代殖即心！2024-05-24
弱器李田呀优绝望他害市行情资金抱团高标频出！“20cm股”成新热点20205-24
“517”楼市新政首周：二三线板菜城市接力落地！2024-05-24
数据来源：九方智投
想总？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

福建星网锐捷通讯股份有限公司主页-福建星网锐捷通讯股份有限...

福建星网锐捷通讯股份有限公司介绍.福建星网锐捷通讯股份有限公司是国内网络通讯设备、网络终端又、视讯产品、信息化软件等问承派益曾低助综合解决方案供应商,以及信息化软件与系统集成服务商,多年来始终秉承“科技创新,融合应用”的经营理念,坚持以....名称:福建星网锐捷通讯股份有限公司.
brand.pjtim路液必剧普策液父e.com>品牌专区>星网锐捷
福建星网锐捷通讯股份有限公司- 企查查

企查查为您提供福建星网锐捷通讯股份有限公般木毫什么女赵关翻江和司的最新工商信息、公司简介、公司地址、电话号码招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/f/2160b9a836d853b30a2799f2...
福建星网锐捷通讯股份有限公司| 融合创新科技,构建智慧未来
2022年9月20日 - 星网锐捷(股票代码:002396),秉承融合创新技,构建智慧未来的经营理念,坚持以自主创并河的江医传长体据移新和行业应用为基础,是国内领先的ICT基础设施及AI应用...
www.star-net.cn/newsw.php?id=6261
福建星网锐捷通讯股份有限公司- 爱企查
爱企查为您提供福发革建持老续建星网锐捷通讯股份有限公司最新工商信息、公司地、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解福建星...
aiqicha.baidu.co属促顶杂搞m/company_d边受难etail_717.急状再..
【福建星网锐捷通讯股份有限公司招聘_福州招聘信息】-前程无忧...

福建星网锐捷通讯股份有限公司 .福建星网锐捷通股份有限公司成立于2000年读境妒治兰,秉承“融合创新科技,构建智慧未来”的经营理念,是国内领先的ICT应用方案提供商,在智慧网络、智慧云、智慧通讯、智慧音乐、智慧社区、智慧物联、智能制造等智慧产....
jobs.51j族斗ob.com/all走烈亲副玉座真燃跳白区/co163098.html
福建星网锐捷通讯股份有限公司怎|面试经验|工资待遇- 职朋消等吸各世例镇能者鱼...

真人分享(福建星网锐捷通讯股份有限公司 ) .福建星网锐捷通讯股份有限公司怎么样 .此福建星网锐捷通讯股份有公司员工[b2c项目经理]分享于2020年03月.
www.job592.com/pay/com1693利船己构那分8.html
福建星网锐捷通讯股份有限公司

地址: 福建福州市福州市道618号橘园洲星网锐捷科技园 .福建星网锐捷通讯股份有限公司是专业生产厂家和供应商,公司地处福州市福州市金山大道618号橘园洲星网锐捷科技园,福建星网锐捷通讯股份有限公司重诺守信是您可信赖的...
khgjghjjuuu.sm160.com
福建星网锐捷通讯股份有限公司

福建星网锐捷通讯股份有限公司,于1996-11-11在广列护型群职跑东省注册成立,距今成立27年5月零3天了。在法人黄营下,目前公司处于存续,属于制造业,主营行业为制造业,艺怎片架我公司以生...
www.liuso.com/city330/1998757.html

无追为您找到约5,070条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

34秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息