科士达_无追搜索

深圳科士科技股份有限公司— 客户为本质官网

科士达深耕智慧能源领域三十年,专注于数据中心、光伏、储能、电动汽车充电产品的研发制造,拥有2大研发基地、7大生产基地,是引领行业的智慧能源领域全.奏广攻..
我和科士达-国内来自联系方式
www.kstar.com.cn
科士达[002518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002518.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科士达</em>[002518]股票行情_九方智投</a>
  20.29元-0.2 (-1.07%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  20.42
  昨收
  20.51
  最高
  20.60
  最低
  20无追搜索.27
  成交量
  490.35万
  成交额
  1.00亿
  分时
  5测毛工预史图日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.58","20.50","20.43","20.36","20.28"]},"cyrate":{"o":["0.34%","-0.02%","-0.39%","-0.76%","-1.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"278.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.48","rise":"-0.15%","volumn":"1598.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.49","rise":"-0.10%","volumn":"1889.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"2342.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2713.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2877.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.20%","volumn":"3096.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"3345.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"0.15%","volumn":"4022.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"0.15%","volumn":"4401.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"0.00%","volumn":"4597.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.57","rise":"0.29%","volumn":"4923.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"0.34%","volumn":"5352.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.48","rise":"-0.15%","volumn":"6318.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.52","rise":"0.05%","volumn":"6836.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.49","rise":"-0.10%","volumn":"7105.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"7667.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"8285.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"9054.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"9266.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"9896.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.11\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.20%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.48","rise":"-0.15%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.49","rise":"-0.10%","volumn":"1.30\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"0.00%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"0.15%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.53","rise":"0.10%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"0.24%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.48\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.48\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"0.24%","volumn":"1.52\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"0.00%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-0.05%","volumn":"1.54\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.48","rise":"-0.15%","volumn":"1.56\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.47","rise":"-0.20%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"1.69\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"1.70\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"1.84\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"1.96\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.05\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.07\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"2.09\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.09\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.14\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.36","rise":"-0.73%","volumn":"2.16\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"2.18\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.19\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.20\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.23\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.26\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.27\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.28\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.28\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.31\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.32\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.33\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.38\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.38\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.38\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.41\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.41\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.41\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.42\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.42\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.44\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.46\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.51\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.52\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.59\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.59\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"2.60\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.61\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.61\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.61\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.62\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.62\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.62\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.46","rise":"-0.24%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.65\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"-0.29%","volumn":"2.65\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.44","rise":"-0.34%","volumn":"2.67\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.68\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.69\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.69\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.43","rise":"-0.39%","volumn":"2.70\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.70\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"2.71\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.77\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"2.78\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.79\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"2.80\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.83\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.84\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"2.84\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.88\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.36","rise":"-0.73%","volumn":"2.91\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.36","rise":"-0.73%","volumn":"2.95\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.96\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.97\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.98\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"2.99\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"2.99\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.02\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.02\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.09\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.10\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.11\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.12\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.12\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.13\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.15\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.16\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.17\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.18\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.18\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.19\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.19\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.20\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"3.20\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.23\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.23\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.24\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.27\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"-0.44%","volumn":"3.29\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"3.30\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"3.31\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"3.31\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.41","rise":"-0.49%","volumn":"3.32\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.36\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.39\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.41\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.42\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"3.43\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"3.45\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"-0.54%","volumn":"3.46\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.48\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.50\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.50\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.56\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.57\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.58\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.38","rise":"-0.63%","volumn":"3.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.61\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.61\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.63\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.39","rise":"-0.59%","volumn":"3.64\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.66\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"-0.78%","volumn":"3.75\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.36","rise":"-0.73%","volumn":"3.75\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.36","rise":"-0.73%","volumn":"3.78\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.37","rise":"-0.68%","volumn":"3.80\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"-0.78%","volumn":"3.81\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"-0.78%","volumn":"3.83\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"-0.78%","volumn":"3.83\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"-0.78%","volumn":"3.85\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"3.91\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"3.92\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"3.99\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.03\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"4.10\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"4.11\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.33","rise":"-0.88%","volumn":"4.14\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"4.15\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"4.16\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"-0.83%","volumn":"4.17\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"-0.93%","volumn":"4.18\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.19\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"-0.93%","volumn":"4.22\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"-0.93%","volumn":"4.25\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.27\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"-0.93%","volumn":"4.28\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.28\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.30\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.42\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"-0.98%","volumn":"4.47\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.52\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.30","rise":"-1.02%","volumn":"4.54\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.56\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.61\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.30","rise":"-1.02%","volumn":"4.62\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.66\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.67\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"-1.12%","volumn":"4.73\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.75\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.30","rise":"-1.02%","volumn":"4.80\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.80\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.80\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"-1.07%","volumn":"4.90\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  20.58
  0.34%
  20.50
  -重初汽也别茶度列0.02%
  20.43
  -0.39%
  20.36
  -0福雷金兴坐义立洲德.76%
  20.28
  -均线妒紧1.12%
  当前价:
  涨跌幅:
  成交社附系倒取是冷乙量:
  时间:
  
  加载中…
  加载中…
  兰加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.)
  创业板：1805.11(-0.44%)
新闻公告
[ 近500亿解禁洪流袭来！微传动龙头解禁市值最大20206-01
[新闻] 科士达股票分析报告-2值下0240531收盘下跌1.7%2024-06-0香阻带1
[新闻] 科士达:2024年盟次款十构跳握落率5月31日投资者关系活动记录表2024-05-31
股圈
科士达明日走势如何？点击连线资深投顾老师！202苗终4-06-01
沪指再度失守100点！6月走势如何？券商投资策略提前看2异激言衡响短风就号含024-05-31
龙头4连板！商业航天概念持续拉升公募基金大笔持仓这些股2024-05-31
息凯亮白分关市模画数据来源：九方智张传印鱼投
想总结答案？来试试A衣控课滑顺触局推素I搜索

1分钟解读100万字长文
60倍速提炼创决继讲换音视频重点和看点

体验AI搜索

科士达20.82 -0.14(-0.67%)股票价格行情_走势图—东方财富网
科士达 122.1亿 44.47亿 1.240亿 24.62 2.98 33.36% 14.92% 皮站岁2.89% .提供科士达(002518)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科士达(002获赶口制附矿益局518)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行...
quote.eastmoney.氢家各县c...
科士达20.96(-1.18%)_股票行情_新浪财经_新浪候层食受言高系网
新浪财经行情中心 科士达 行情织婷背加问边.新浪财经为您提供科士达(002518聚切验远张日)股票实时行情走势怎持足,实时资金流向,实时计钱争流世片弱定领新闻资讯,研究报告,股概乐吧互动,交易信息,点评,公告,财务指标分析等与科士达(00251修房济倍你孔8)股票相关的...
科士投定委达股市汇
finace.sina.com.cn/realstock/company...
科士达_360百科
科士达UPS电源成立于1仅解993年,公司产品涵盖科士达UPS,科士达蓄电池,房一体化设备,科士达UPS电源销先优势,连续十年市场占有率排名国产UPS不间断电源排行榜第一位详情>>
baike.so.com/doc/30507218-32...
科士达的最新相关消息
17小时前
科士达:接受君子乾乾投资等机构调研
科士达(SZ 002518,收盘价:20.29元)发布公告称,2024年5月31日,科士达接受君子乾乾投资等机构调研,公司副总经理、董事会秘书范涛事务代表张莉芝、证券事务专员周舟..
美宽议松欢东方财富网17小时前
- 17小时前
  科士达:加强研创新,以提高储能业务和充电桩业务的公司业绩新浪财经
- 16小时前
  【调研快报科士达接待同创伟针沉晶占也千业等多家机构调研东方财富网
- 15互理财齐收凯坚复小时前
  科士达:君子乾乾投资、同创伟业等多家机构于月31日调研我司网易
查看更多 >
科士达(00518)股吧_科士达怎么样_论社区—东方财富网

科士达(0018)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东富股吧,专业的股票论坛社区。您好,欢迎来股吧史张钱!登录/注册 20.60 0.08 0.39% 成交4....
guba.eastmoney.和断com/topic,黄工示选副持0025...
科地距所间士达22.28 -0.18现掉项或附那给脱员聚盐(-0.80%)股票价格_行情_走势图—东方财富网

限售解禁日: 2024年05月09福钢误晚年日公布2023年年,股权登记日:2024年05月15日;除权除息日:2024年05月16日;分配方案:10派4.50元(含税,扣税后4.05元)[正式] 2024年05月07日发布《科士达:上海市锦天城(深圳)律师事务所关于深圳科士达科....科士达:上海市锦天城(深圳)律师事务所关于深圳科士达科技股份有限公司2023年度股东大会的法律意见书
quote.eastmoney.com/conce...
科士达:22.28 -0.80% -0.18 002518 搜狐证倒流移券
公司名称:深圳科士达科技席于之福副头别二股份有限公司.05-07 00:00 科士达:关于回购注销部分限制性股票减少注册红外装端但她矿食张聚促资本暨通知债权人的公告 ...
公告重大事项备忘限售禁龙虎榜分红送配
q.stock.sohu.com/cn/002盟行来利所境推518/index.sht...
科士达(002518)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供科士达(02518)五档盘口、逐笔交易等实时行盟艺儿送理镇费情数据;汇总科士达(002518)基本资料及重大新闻、研究报告及行业资讯,解读科士达(002518)主力资...
stockpage.10jqka.co城已传强大张贵六压m.cn/0025致1...