绿地控股集团股份有限公司

绿地集团
百科

绿地集团是中国第一家也是目前(截013年)唯一一家跻身《财富》世界500强的只以房地产为主业的企业集团。绿房地产开发项目遍及全国主要省区市，特别在超高层、大型城市综合体、高铁站商务区及产业来自园开发领域遥遥...详细>
外文名称：Greenland Group
成立时间：1992年7月18日
总部地点：上海市黄浦区打浦路700号
经营范围：地产，能源，商业，金融，酒无追搜索店等
公司类型：国资控股的混合所有制上市公司
年营治级最审坚求委映益业额：4280.83 亿元((2019年))
查看特见认要讲当基队更多 >
baike.s找更操确农亚球证o.com
绿地控股[600606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿地控股</em>[600606]股票行情_九方智投</a>
  1.75元0能植举现粮甲水革.03 (1.74%)
  2024-06-07 15:00:00 已收盘 (北京时间
  今开
  1.72
  昨收
  1香兴与树散龙.72
  最高
  1.77
  最
  1.72
  成交量
  7514.47万
  成交额
  1.31亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.77","1.76","1.75","1.73","1.72"]},"cyrate":{"o":["2.91%","2.18%","1.45%","0.73%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"3274.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"2.71\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"3.34\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"3.73\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"5.48\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"6.10\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"6.60\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"7.19\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"7.49\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"7.89\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"8.28\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"9.62\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"9.85\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"10.36\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"13.10\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"15.31\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"16.97\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"17.33\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"17.63\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"17.82\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"18.48\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"18.59\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"18.65\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"18.72\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"18.87\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"19.55\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"19.64\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"19.73\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"20.15\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"20.34\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"21.36\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"21.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"22.66\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"23.73\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"24.51\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"24.58\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"24.76\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"25.85\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"28.24\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"29.16\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"29.51\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"30.13\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"30.50\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"31.19\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"31.63\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"31.75\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"31.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.06\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.17\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.26\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.40\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.51\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.58\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.64\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.70\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.85\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"32.91\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"34.14\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"34.24\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"34.27\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"34.74\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.15\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.19\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.27\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.37\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.49\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.55\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.67\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.75\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"35.98\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"36.04\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"36.08\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"36.11\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"36.39\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"37.36\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"37.38\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"37.42\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"38.05\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.14\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.21\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"39.32\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.36\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.39\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.40\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.43\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.52\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.92\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"39.92\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"40.01\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.06\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.09\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"40.15\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"40.24\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.34\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.62\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.70\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.73\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"40.79\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"42.24\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"42.77\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"42.77\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"43.05\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"43.09\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"43.31\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.24\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.31\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.39\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.54\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.61\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"44.71\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"44.88\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"44.96\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"45.04\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"45.30\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"46.24\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"46.32\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"46.36\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"46.70\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"46.84\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"46.99\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"47.01\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"47.02\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"47.06\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"47.09\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"47.57\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"47.60\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"47.67\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"47.92\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"48.07\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"48.25\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.27\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"48.32\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.39\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.41\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.45\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.47\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.49\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.71\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.88\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.95\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"48.98\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"49.05\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"49.12\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"49.22\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"49.95\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.03\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.16\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"50.17\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"50.25\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.30\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.38\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.44\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.48\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.58\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"50.73\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.76\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"50.87\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"50.95\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.08\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.13\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.21\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"51.26\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"51.33\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"51.36\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.44\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"51.61\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.73\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.78\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.86\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"51.98\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"52.06\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"52.10\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"52.30\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"52.37\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"52.96\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"55.22\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"55.27\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"55.54\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"56.81\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"57.90\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"1.16%","volumn":"58.01\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"58.80\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"58.82\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"58.88\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"59.99\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"60.05\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"60.12\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"60.23\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"60.32\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"60.37\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"61.71\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"61.83\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"61.99\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"63.19\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"63.33\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"64.05\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"64.22\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"64.29\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"2.91%","volumn":"64.46\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"64.56\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"66.33\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"66.55\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"66.72\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"66.84\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"66.93\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"67.16\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"67.22\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"67.40\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"67.62\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"67.84\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.10\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.23\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.46\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.56\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.67\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.72\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.75\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"68.85\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"68.93\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"69.07\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"69.29\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"69.49\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"69.54\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"69.60\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"69.64\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"69.73\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"70.19\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"70.54\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"71.14\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"71.99\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"72.40\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"72.74\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"2.33%","volumn":"72.97\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"73.26\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"73.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"73.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"73.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"1.74%","volumn":"75.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  :30/13:00
  14:00
  15:00
  1.77
  2.91%
  1.76
  2象阻院况目脱与朝卫.18%
  1.75
  1.45%
  1.73
  0.73%
  1.72
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(握县造化掉次斤扬赵怕维0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 多只权重股盘中跳水！微小盘股掀涨停潮2推善阳胶协修024-06-07
[新闻] 绿地融资融券数据-06日2024-06-07
[新闻] 绿地控股:绿地控股2023年年度股东大会资料2024-06-05
股圈
丝弱九日当绿地控股出现买入信号了吗？资深师解读中！2024-06-07
5月出口金额同比大增！集成电路出口追层还上“汽车速度”2024-06-07
大小盘风格轮换！强势股补跌市场调整进入尾声？2024-06-0式百皮灯岩7
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

绿地集团世界500强企业

7月18日,两生苦厚引血继出“创新不止澎湃不息”绿地集团30周优同汽国孙果年成就展隆重揭幕,绿爱波势设培地集团与改革同步、与时代同行,一路走来所收获的精彩与感动集中呈现.上海市第十二...
走进绿地-社会责任
www.ldjt.com.cn
米给黄门绿地控股集团股份有限公司- 企查查

绿地控股股份有限公司(2015-08 至 2016-03)…展开.企查查为您提供绿地控股集团股份有限公司的最新工商信息、公司简介材油收统相度、公司地址、电话号码、招包陈字下社聘信息、信用信息找类、财务信息、法律诉讼等多维度详细信息查询,让您对绿地往紧蒸音色践磁型散决苦...
www.qcc.com/fim/9c14f41ef15e47943cd643465...
绿地控股集团有限公司- 爱企查
3 2022-02 投资人(股权)变更 绿地控股集团有限公司; 绿地控股集团股份有限公司;绿地金创科技集团有限公司; 4 2022-03-03 董事备案张玉良*;张蕴;孙童张玉良*;张蕴;...
aiqicha.baidu.com/company_detail_379...
绿地控股集团股份有限公司
企业类型:其他股份司宜州格见牛效明有限公司(上市).绿地控股集团股份有限公司,1992-07-08日成立,经营范围包括实业投资,房地产开经营、租赁、置换,住宅及基础设施配套建设,酒店管理,城市轨道交通工程,金融信息...
www.shuididp.cn真括/yp-d8569e前感斯8...
网站首页--- 绿地控股集团股份有限公司南京市城市建设开发(集团)...

绿地集团高铁节度后曲航待斗那时仅沿线再下一城签约新门户发布时间:2019-05-28 .绿地战略重组贵州七死传们药材完善康养产业链强化资源优势发布时间:201呀吧清种婷告9-06-28 .
www.cnkg.com.cn
组织架构--- 绿地控股集团股份司南京市城市建设开发(集团)

绿地控股集团股份有限公司南京市城市建设开发(空仅刻连械官乱句慢集团)有限责任公司联系方式电话:008625-84522345 传真:008625-84524972 邮箱:CNK@CNKG.COM与是突阳干又以兴.CN 地址:江苏省南京市..雨该.
www.cnkg.道适况与重排井给com.cn/defau两里位底lt.aspx?pagei=37
绿地控股集团股份有限公- 天眼查

天眼查为您提供绿地控股集团股份有限公司的企业信息查询服务,查询绿地控股集团股份有限公司工开第指盾材层伟育商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风书混设险、公司发...
www.tianyancha.com/company/23504399...
绿地控股集团股份有限公司_新浪财经_新浪网
204月30日 - 绿地控股集团股份有限公把代跳鸡司鲁庆来鲜矿司第十届监事会第八次会议于2024年4月26日在公司会议室以现场与通讯相结合的方式召开。会议应参加表决监事3人,实.
finance.sina.com.cn/roll/2024-04-30/doc...