英派斯_无追搜索

英派斯官网| 青岛英派斯健康科技股份有限公司

英派斯专注于健身器材的研发制造及销售,可提供健身器材全套解决方案。主要产品有跑步机、椭圆机、健身车、动感单车、划船机等有氧器材,单功能、多功能力量训练器械,...
www.impulsefitness.com
英派斯[002899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>英派斯</em>[002899]股票行情_九方智投</a>
  14.46元-0.27 (-1.83%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  14.73
  昨收
  14.73
  最高
  14.84
  最低
  14.42
  成交量
  167.19万
  成交额
  2439.61万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.84","14.74","14.63","14.53","14.43"]},"cyrate":{"o":["0.75%","0.05%","-0.64%","-1.34%","-2.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","volumn":"14.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"325.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"716.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"905.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1206.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"1247.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"1343.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","volumn":"1560.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","volumn":"1806.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","volumn":"1813.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"0.75%","volumn":"2044.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","volumn":"2261.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"0.34%","volumn":"2393.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","volumn":"2479.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"0.34%","volumn":"2549.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"0.27%","volumn":"2660.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"0.34%","volumn":"2738.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"0.27%","volumn":"2749.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"0.07%","volumn":"2826.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-0.07%","volumn":"2917.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-0.07%","volumn":"2976.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"0.07%","volumn":"3011.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"0.14%","volumn":"3049.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"0.07%","volumn":"3079.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","volumn":"3093.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"0.00%","volumn":"3102.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.14%","volumn":"3132.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"3294.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"3294.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"3345.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"3416.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"3512.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"3545.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"3569.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"3603.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"3723.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"3744.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"3754.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"3940.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"3998.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"4314.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"4330.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"4352.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"4382.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"4407.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"4538.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"4572.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"4654.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"4740.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"4796.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"4809.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","volumn":"4944.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-1.43%","volumn":"5119.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"-1.36%","volumn":"5238.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","volumn":"5314.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","volumn":"5323.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-1.29%","volumn":"5360.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-1.29%","volumn":"5386.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-1.43%","volumn":"5428.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-1.29%","volumn":"5664.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"-1.36%","volumn":"5669.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"5697.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"5708.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","volumn":"5769.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"5770.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"5798.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"6053.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"6057.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"6059.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"6102.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"6112.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"6136.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"6139.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"6140.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"6145.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"6212.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"6212.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"6226.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-0.75%","volumn":"6236.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6261.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"6277.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"6278.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6319.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6401.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6465.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6496.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6496.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6496.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6500.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6510.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"6514.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6556.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6574.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6574.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6574.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6574.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6586.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6586.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6596.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6597.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6624.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"6625.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6634.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-0.20%","volumn":"6671.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6678.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-0.20%","volumn":"6680.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6684.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6686.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6691.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6693.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-0.20%","volumn":"6724.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.14%","volumn":"6729.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6750.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6756.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-0.27%","volumn":"6756.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-0.20%","volumn":"6772.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"6781.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-0.34%","volumn":"6781.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6796.00","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6796.00","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"6798.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6849.00","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"6850.00","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6893.00","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-0.20%","volumn":"6923.00","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6977.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"6983.00","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"7270.00","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"7279.00","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-0.41%","volumn":"7279.00","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"7290.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"7339.00","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"7343.00","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"7352.00","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-0.54%","volumn":"7357.00","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"7358.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"7358.00","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"7598.00","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"7611.00","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"8001.00","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"8002.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"8005.00","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"8016.00","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"8047.00","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"8051.00","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-0.48%","volumn":"8084.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"8110.00","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-0.61%","volumn":"8115.00","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"8149.00","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-0.68%","volumn":"8615.00","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"9658.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"9803.00","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"9932.00","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.00\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.00\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-1.29%","volumn":"1.11\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.11\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.11\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.11\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.13\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.13\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.13\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.13\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.14\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.16\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.17\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.17\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.18\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.18\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.19\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.19\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.19\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.20\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.20\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.20\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.22\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.22\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.22\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.22\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.22\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.23\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.23\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.23\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-0.81%","volumn":"1.25\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.25\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.26\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.26\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-0.88%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-0.95%","volumn":"1.26\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.26\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.26\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-1.02%","volumn":"1.26\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.27\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.27\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"1.28\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-1.09%","volumn":"1.28\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-1.15%","volumn":"1.32\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-1.22%","volumn":"1.34\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"-1.56%","volumn":"1.36\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"-1.56%","volumn":"1.38\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"-1.36%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-1.43%","volumn":"1.39\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.40\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"-1.83%","volumn":"1.43\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"-1.83%","volumn":"1.45\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"-1.70%","volumn":"1.50\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.52\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"-1.70%","volumn":"1.53\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.53\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.54\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-1.97%","volumn":"1.58\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.60\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.43","rise":"-2.04%","volumn":"1.62\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"-1.90%","volumn":"1.62\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"-1.90%","volumn":"1.63\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"-1.90%","volumn":"1.64\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-1.63%","volumn":"1.64\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"-1.83%","volumn":"1.65\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.65\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.65\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.67\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.67\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.47","rise":"-1.77%","volumn":"1.67\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.46","rise":"-1.83%","volumn":"1.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.84
  0.75%
  14.74
  0.05%
  14.63
  -0.64%
  14.53
  -1.34%
  14.43
  -2.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 英派斯股票分析报告-20240524收盘下跌1.83%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 英派斯:2023年年度权益分派实施公告2024-05-23
股圈
英派斯出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

英派斯_360百科
英派斯是青岛英派斯健康科技股份有限公司申请注册的品牌。简介英派斯率先引入健康管理概念，遵循以运动干预为核心，以营养膳食干预、生活方式干预为辅助，通过健... 详情>>
简介 - 详情 - 经营内容 - 项目服务
baike.so.com/doc/7355727-7621548.html
英派斯15.19 -0.11(-0.72%)股票价格_行情_走势图—东方财富网
英派斯 22.45亿 12.39亿 1388万 40.42 1.39 28.13% 5.82% 1.12% .提供英派斯(002899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及英派斯(002899)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业...
quote.eastmoney.c...
英派斯(002899)个股资金流向查询_个股行情_同花顺财经

英派斯 -1.55% 50.13% 25.83% .提供英派斯(002899)五档盘口、逐笔交易等实时行情数据;汇总英派斯(002899)基本资料及重大新闻、研究报告及行业资讯,解读英派斯(002899)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00289...
英派斯_客服电话
咨询热线：400-618-0099
售后热线：800-860-0311
查看全部英派斯客服电话 >
www.inrayfitness.com
英派斯 (约930个相关视频) 高清在线观看
- 360视频

青岛体育苏州风扇车宣传片试用教学健身器材电动气膜
- 00:42
  遇见——让世界动起来的英派斯
  好看视频
- 01:35
  英派斯让你在家健身也不无聊
  乐视视频
- 06:08
  英派斯企业宣传片#企业宣传短片
  西瓜视频
查看更多视频
英派斯
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：鹦鹉大道英派斯街景即墨英派斯健身苏州凤凰广场英派斯
英派斯15.56(2.37%)_股票行情_新浪财经_新浪网
新浪财经行情中心 英派斯 行情 .新浪财经为您提供英派斯(002899)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与英派斯(002899)股票相关的...
英派斯股市汇
finance.sina.com.cn/realstock/company...
英派斯(002899) 最新动态_F10_同花顺金融服务网

异动提醒: 更多 英派斯09:30分触及涨停,分析或为:年报预增+健身器材+小盘股涨停分析 ▼收起▲ .参控青岛英派斯商贸有限公司,参控比例为100.0000%,参控关系为子公司其它参控公司 ▼▲ .
basic.10jqka.com.cn/002899/