设计公司_无追搜索

深圳vi设计公司-深圳品牌设计-知名深圳vi设计和logo设计公司

突显企业形象,提升品牌价值-专业VI设计报价,贴心服务为您打_公司vi设计报价.在当今竞争激烈的商业环境中,公司VI设计报价对于企业来说是至关重要的.
www.sz4a.cn
华设集团[603018]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603018.html?from=360search" target="_blank" data-md='{"p":"title"}'>华设集团[603018]股票行情_九方智投</a>
  9.70元-0.60 (-5.83%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  10.16
  昨收
  10.30
  最高
  10.20
  最低
  9.69
  成交量
  4611.42万
  成交额
  4.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.16","10.04","9.93","9.81","9.69"]},"cyrate":{"o":["-1.36%","-2.50%","-3.64%","-4.78%","-5.92%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-1.36%","volumn":"6827.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"3.08\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"4.06\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"5.25\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-3.69%","volumn":"6.41\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"7.25\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"8.25\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"8.77\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.01","rise":"-2.82%","volumn":"9.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"9.51\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"10.03\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.03","rise":"-2.62%","volumn":"10.44\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"10.71\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.07","rise":"-2.23%","volumn":"10.99\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"11.31\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"11.55\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"11.69\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-2.43%","volumn":"11.92\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"12.16\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"12.32\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-2.52%","volumn":"12.44\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.02","rise":"-2.72%","volumn":"12.96\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"13.80\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-3.40%","volumn":"14.21\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"14.46\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"14.63\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"14.82\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"15.39\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"15.82\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"16.00\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"16.19\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"16.32\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"16.53\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"16.71\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-3.40%","volumn":"16.97\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-3.50%","volumn":"17.29\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-3.30%","volumn":"17.45\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-3.30%","volumn":"17.64\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.94","rise":"-3.50%","volumn":"17.79\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-3.30%","volumn":"17.91\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"18.01\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"18.20\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"18.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.00","rise":"-2.91%","volumn":"18.47\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.99","rise":"-3.01%","volumn":"18.52\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"18.70\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.96","rise":"-3.30%","volumn":"18.82\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"18.97\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"19.04\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"19.11\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.98","rise":"-3.11%","volumn":"19.16\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.97","rise":"-3.20%","volumn":"19.30\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.95","rise":"-3.40%","volumn":"19.54\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"19.72\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"19.95\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"20.16\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"20.66\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"20.76\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-3.69%","volumn":"20.86\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"20.98\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"21.05\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.93","rise":"-3.59%","volumn":"21.11\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.92","rise":"-3.69%","volumn":"21.19\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"21.35\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"21.84\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"22.24\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"22.44\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"22.48\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"22.60\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"22.69\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"22.78\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"22.83\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"23.00\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"23.62\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"23.97\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"24.18\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-4.37%","volumn":"24.49\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.84","rise":"-4.47%","volumn":"24.60\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-4.37%","volumn":"24.90\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"25.02\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"25.23\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"25.33\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"25.53\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"25.75\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"25.83\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"25.91\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"26.11\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"26.20\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"26.22\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"26.29\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"26.35\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"26.43\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"26.53\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"26.63\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"26.79\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"26.88\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.00\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.12\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"27.19\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.20\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"27.22\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"27.28\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"27.31\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.34\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.47\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.56\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.58\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.65\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.87","rise":"-4.17%","volumn":"27.71\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.79\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.89","rise":"-3.98%","volumn":"27.83\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.90\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"27.91\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.91","rise":"-3.79%","volumn":"27.97\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"27.98\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.90","rise":"-3.88%","volumn":"28.00\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.88","rise":"-4.08%","volumn":"28.03\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"28.47\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.86","rise":"-4.27%","volumn":"28.49\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.83","rise":"-4.56%","volumn":"28.74\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-4.37%","volumn":"28.84\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"29.77\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-4.76%","volumn":"30.05\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"30.24\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.83","rise":"-4.56%","volumn":"30.30\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.85","rise":"-4.37%","volumn":"30.35\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-4.66%","volumn":"30.49\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"-4.66%","volumn":"30.52\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"30.73\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"31.10\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"31.33\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"31.48\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"31.63\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"31.79\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"31.84\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"31.95\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"32.09\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"32.27\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"32.30\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"32.34\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"32.40\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-4.76%","volumn":"32.44\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"32.51\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"32.53\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-4.76%","volumn":"32.55\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"-4.76%","volumn":"32.61\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"32.62\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"32.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"-4.85%","volumn":"32.87\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"33.07\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"33.15\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"33.21\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"33.27\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"33.30\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"33.32\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"33.83\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"33.86\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"34.02\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"34.22\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"34.37\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"34.43\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"34.51\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"34.67\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"34.73\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"34.89\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"35.03\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"35.07\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"35.28\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"35.35\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"35.63\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"35.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"35.89\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"36.10\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"36.21\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"36.35\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"36.41\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"36.44\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"36.51\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"36.61\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"36.70\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"36.76\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"36.81\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"36.85\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"36.89\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"37.03\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"37.09\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"37.14\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"37.23\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"37.32\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"37.42\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"37.52\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"37.57\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"37.63\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"37.86\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"37.96\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"38.15\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"-4.95%","volumn":"38.23\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"38.31\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"38.47\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-5.15%","volumn":"38.53\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"-5.05%","volumn":"38.58\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"38.64\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"38.84\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"38.89\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"38.95\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"39.04\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"39.29\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"39.45\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"39.50\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"39.63\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"39.69\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-5.34%","volumn":"39.80\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"40.01\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"40.11\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"40.39\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"40.58\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"40.60\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"40.82\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"40.99\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"41.34\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"-5.24%","volumn":"42.11\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-5.44%","volumn":"42.53\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"42.61\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"42.68\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"42.82\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-5.53%","volumn":"42.95\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"43.13\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"43.33\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"43.82\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"44.18\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"44.38\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"44.51\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"44.66\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-5.92%","volumn":"44.89\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"45.05\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"45.23\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-5.63%","volumn":"45.33\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"45.55\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"45.56\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-5.73%","volumn":"45.56\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-5.83%","volumn":"46.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.16
  -1.36%
  10.04
  -2.50%
  9.93
  -3.64%
  9.81
  -4.78%
  9.69
  -5.92%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 华设集团股票分析报告-20240524收盘下跌5.83%2024-05-25
[新闻] 华设集团:公司投资者关系活动记录表2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
股圈
华设集团出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

巴顿品牌设计公司-专注品牌咨询-vi设计-包装设计的品牌策划公司

上市公司IP设计、上市公司吉祥物设计、上市公司IP策划 .科技公司品牌设计、科技公司LOGO设计、科技公司VI设计、上市公司VI设计 ...
品牌IP设计-古茗茶饮-电商设计
www.hzvis.com
【图】公司墙面文化效果图设计图
首页-筑博设计股份有限公司

筑博设计股份有限公司成立于1996年,2012年正式改制为股份制公司,2019年在深圳交易所上市(股票代码300564),是具有建筑行业(建筑工程)甲级资质、城市规划甲级资质、...
www.zhubo.com
心铭舍品牌设计公司中国官网

中国公司:深圳心铭舍设计顾问有限公司.三亚海韵度假酒店 |酒店VI设计.新加坡公司:Xinming Design Alliance Pte.Ltd.
www.xinming.sg
上海logo设计公司案例|企业vi品牌升级|上海logo设计公司推荐| - 豪禾

敢客游戏公司进行了全新的VI设计.上海芯旺微电子技术股份有限公司的标识设计不仅仅是一个视觉符号的创造过程,它是企业文化、价值观念与行业特性的综合体现.
www.haohead.com/case/logo/
大业设计集团|中国十佳工业设计公司-杭州大业

中国顶尖的世界级工业设计公司,连续两届荣膺中国十佳工业设计公司称号;总部设立于广州,并在香港|佛山|中山|宁波|慈溪注册子公司,屡次获得世界级、国家级的无上殊荣... 微...
www.daye.hk/index.php/page/index/name/compa...
工业设计_产品设计_结构设计公司-上品工业设计集团官网-专注产品...

外观设计、工业设计、产品设计、工业产品设计和产品外观设计、定制研发、定制生产与量产培育全矩阵产品开发服务的工业设计公司。上品成立至今,服务过国内外品牌2000...
www.designt.cn/index.html
广州工业产品设计有限公司-大业设计公司

您会得到中国十佳工业设计公司的精准护航,.提供从产品设计、品牌进化、商业空间,.
www.daye.hk