通富微电_无追搜索

通富微电[002松有罗年年良集背感应156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通富微电</em>[002156]股票行情_九方智投</a>
  21.68元1.02 (4.94%)
  2024-05-27 15:00:00 已来自收盘 (北京时间)
  求低措坏逐次今开
  20.66
  昨收
  20.66
  最高
  21.68
  最低
  19.78
  成交量
  1.32亿
  成交额
  27.4无追搜索8亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.68","21.21","20.74","20.27","19.80"]},"cyrate":{"o":["4.94%","2.66%","0.39%","-1.89%","-4.16%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"0.00%","volumn":"2280.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.28","rise":"-1.84%","volumn":"3.06\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.35","rise":"-1.50%","volumn":"4.41\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.15","rise":"-2.47%","volumn":"6.77\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.27","rise":"-1.89%","volumn":"7.97\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"-2.18%","volumn":"8.89\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"-2.23%","volumn":"10.53\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.24","rise":"-2.03%","volumn":"11.28\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-3.15%","volumn":"13.39\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-2.86%","volumn":"15.65\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-2.42%","volumn":"16.35\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-2.95%","volumn":"17.00\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"18.39\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-3.19%","volumn":"19.71\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-2.90%","volumn":"20.22\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-3.10%","volumn":"20.71\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-2.81%","volumn":"21.33\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-2.61%","volumn":"21.77\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-2.95%","volumn":"22.12\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-2.76%","volumn":"22.46\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-2.90%","volumn":"22.86\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-3.10%","volumn":"23.39\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-3.15%","volumn":"24.38\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-2.95%","volumn":"24.69\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-2.81%","volumn":"24.99\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-2.71%","volumn":"25.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-2.71%","volumn":"25.58\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-2.95%","volumn":"25.93\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-2.76%","volumn":"26.32\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-2.81%","volumn":"26.60\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-2.86%","volumn":"26.79\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-3.29%","volumn":"27.47\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"28.09\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.86","rise":"-3.87%","volumn":"29.61\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"30.86\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"31.38\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-3.15%","volumn":"32.10\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-3.19%","volumn":"32.41\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-3.19%","volumn":"32.64\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"33.07\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-3.29%","volumn":"33.28\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"33.55\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"33.91\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.88","rise":"-3.78%","volumn":"34.27\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.87","rise":"-3.82%","volumn":"34.75\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.82","rise":"-4.07%","volumn":"35.37\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.81","rise":"-4.11%","volumn":"35.99\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.80","rise":"-4.16%","volumn":"36.76\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.85","rise":"-3.92%","volumn":"37.38\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.85","rise":"-3.92%","volumn":"37.76\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.84","rise":"-3.97%","volumn":"38.03\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.86","rise":"-3.87%","volumn":"38.24\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.85","rise":"-3.92%","volumn":"38.52\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.87","rise":"-3.82%","volumn":"38.75\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.81","rise":"-4.11%","volumn":"39.29\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.85","rise":"-3.92%","volumn":"39.94\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"40.14\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"40.36\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.88","rise":"-3.78%","volumn":"40.49\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.89","rise":"-3.73%","volumn":"40.63\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"40.78\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.87","rise":"-3.82%","volumn":"40.91\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.85","rise":"-3.92%","volumn":"41.08\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.82","rise":"-4.07%","volumn":"41.28\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.82","rise":"-4.07%","volumn":"41.50\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.83","rise":"-4.02%","volumn":"41.70\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.87","rise":"-3.82%","volumn":"41.80\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-3.19%","volumn":"42.03\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-2.86%","volumn":"42.77\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-3.05%","volumn":"43.10\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"43.36\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-3.10%","volumn":"43.52\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"43.82\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"43.91\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"43.99\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"44.10\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"44.30\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"44.42\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"44.57\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"44.79\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"45.01\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"45.10\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"45.19\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"45.29\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"45.35\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"45.45\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-3.29%","volumn":"45.61\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-3.15%","volumn":"45.77\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-3.29%","volumn":"45.93\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"45.99\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"46.10\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"46.18\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"46.30\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"46.45\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"46.53\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"46.61\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"46.71\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"46.81\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.90","rise":"-3.68%","volumn":"46.92\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.88","rise":"-3.78%","volumn":"47.04\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.87","rise":"-3.82%","volumn":"47.19\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"47.31\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"47.40\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"47.49\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"47.59\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"47.71\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-3.44%","volumn":"47.78\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"47.87\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"47.94\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"48.01\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"48.07\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.97","rise":"-3.34%","volumn":"48.13\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"48.22\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.96","rise":"-3.39%","volumn":"48.26\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"48.32\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"48.44\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.91","rise":"-3.63%","volumn":"48.55\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"48.61\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"48.66\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-3.53%","volumn":"48.72\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.92","rise":"-3.58%","volumn":"48.78\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.94","rise":"-3.48%","volumn":"49.04\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-3.00%","volumn":"49.37\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"-2.23%","volumn":"50.24\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"-2.23%","volumn":"50.76\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.26","rise":"-1.94%","volumn":"51.37\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.25","rise":"-1.98%","volumn":"51.87\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.30","rise":"-1.74%","volumn":"52.58\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.71","rise":"0.24%","volumn":"55.45\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.89","rise":"1.11%","volumn":"57.72\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.81","rise":"0.73%","volumn":"59.36\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"1.94%","volumn":"62.14\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"64.25\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"2.37%","volumn":"66.51\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"2.03%","volumn":"68.77\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"2.61%","volumn":"70.78\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.95","rise":"1.40%","volumn":"71.80\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.03","rise":"1.79%","volumn":"72.76\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.95","rise":"1.40%","volumn":"73.35\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.91","rise":"1.21%","volumn":"73.90\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"2.03%","volumn":"74.45\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"75.26\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"2.03%","volumn":"75.78\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"2.61%","volumn":"77.03\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.13","rise":"2.27%","volumn":"78.86\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.05","rise":"1.89%","volumn":"79.49\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.06","rise":"1.94%","volumn":"80.28\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"80.71\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.95","rise":"1.40%","volumn":"81.26\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.97","rise":"1.50%","volumn":"81.87\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.08","rise":"2.03%","volumn":"82.48\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.01","rise":"1.69%","volumn":"83.16\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"1.74%","volumn":"83.52\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"83.86\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"84.11\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.94","rise":"1.36%","volumn":"84.31\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.94","rise":"1.36%","volumn":"84.61\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"84.84\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"85.16\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"85.30\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.94","rise":"1.36%","volumn":"85.55\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"85.89\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.09","rise":"2.08%","volumn":"86.28\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"86.65\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"86.84\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"86.99\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"87.20\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.96","rise":"1.45%","volumn":"87.33\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"87.47\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"87.70\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.96","rise":"1.45%","volumn":"87.92\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.98","rise":"1.55%","volumn":"88.03\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"88.19\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.99","rise":"1.60%","volumn":"88.48\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.00","rise":"1.65%","volumn":"88.65\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.96","rise":"1.45%","volumn":"89.03\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.93","rise":"1.31%","volumn":"89.34\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.93","rise":"1.31%","volumn":"89.54\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.96","rise":"1.45%","volumn":"89.78\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.01","rise":"1.69%","volumn":"90.04\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.02","rise":"1.74%","volumn":"90.27\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.05","rise":"1.89%","volumn":"90.58\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.10","rise":"2.13%","volumn":"91.14\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"2.37%","volumn":"91.83\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.13","rise":"2.27%","volumn":"92.47\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.10","rise":"2.13%","volumn":"92.86\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.13","rise":"2.27%","volumn":"93.40\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.15","rise":"2.37%","volumn":"93.87\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.12","rise":"2.23%","volumn":"94.21\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.14","rise":"2.32%","volumn":"94.63\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"2.86%","volumn":"96.64\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"3.82%","volumn":"99.29\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"3.10%","volumn":"100.39\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"3.58%","volumn":"101.32\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"3.44%","volumn":"102.12\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"3.00%","volumn":"102.57\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"3.10%","volumn":"103.12\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"2.95%","volumn":"103.51\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"3.10%","volumn":"103.83\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.33","rise":"3.24%","volumn":"104.19\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"3.29%","volumn":"104.60\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"3.34%","volumn":"104.99\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"3.29%","volumn":"105.36\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"3.34%","volumn":"105.99\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"3.19%","volumn":"106.36\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"3.15%","volumn":"106.83\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"3.58%","volumn":"107.61\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"3.58%","volumn":"108.32\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"3.63%","volumn":"108.88\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"3.63%","volumn":"109.41\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"3.68%","volumn":"110.16\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"3.73%","volumn":"110.88\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"3.73%","volumn":"111.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"3.48%","volumn":"112.23\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.33","rise":"3.24%","volumn":"112.55\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"3.29%","volumn":"112.95\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"3.48%","volumn":"113.28\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"3.44%","volumn":"113.81\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"3.44%","volumn":"114.18\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.39","rise":"3.53%","volumn":"114.60\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.39","rise":"3.53%","volumn":"114.90\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"3.58%","volumn":"115.68\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"3.73%","volumn":"116.23\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"3.78%","volumn":"116.92\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"3.68%","volumn":"117.29\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"3.63%","volumn":"117.78\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"3.63%","volumn":"118.26\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"3.63%","volumn":"118.66\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"3.68%","volumn":"119.06\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"3.68%","volumn":"119.72\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"3.78%","volumn":"120.39\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.48","rise":"3.97%","volumn":"121.76\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.50","rise":"4.07%","volumn":"122.77\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.50","rise":"4.07%","volumn":"123.83\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.51","rise":"4.11%","volumn":"125.12\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.55","rise":"4.31%","volumn":"126.12\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.62","rise":"4.65%","volumn":"127.91\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.66","rise":"4.84%","volumn":"129.55\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.66","rise":"4.84%","volumn":"129.64\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.66","rise":"4.84%","volumn":"129.64\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"4.94%","volumn":"132.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.68
  4.94%
  21.21
  2.66%
  20.74
  0.39%
  20.27
  -1.89%
  19.80
  -4.16%
  当差能略厚十语井张前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
] 5月27日晚间利好消息一览（名单）2024-05
[新闻] 通富微电融资融券数据-05月24日2024-27
[新闻] 通富微电:关于注销2022年股票期权激励计划部分股票期权的公告2024-05-25
统段传期正度酒用选举导股圈
通富微电出现买入信号了吗？资深分析师解读中！2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队 A股批量20%涨停！2024-05-27
数据来源：九方智投
通富微电20每始府己两风经.53 -0.23(-1.11%)股票价格_走势图—东方财富网
2024年05月14日发布《通富微电:北京大成(南通)律师事务所关于通富微电子股份有限公司2023年度股东大会的法律意见书》等2条公告.通富微电 311.5亿 148.2亿 9849万 79.06 2.22 12.14% 2.19% 0.70% ...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视量计洲胶频和万字长文，直达重点

体验AI搜索

通富微电_360百科
经中国证券监督管理委员会《关于核准南通富士通微席电子股份有限公司首次公开发行股票的通知》、(证监发行字(2007)192 号文)核准，公最素于司公开发行人民币普通股(A 股)6700 万股基本信息证券代下案朝液愿补码 002156南通短输经触台雨铁总考渐富士通微电子股份有限公司可球证券简称 通富微电公... 详情>>
简介 - 基本信息 - 公脸落司简介 - 经营范围 - 全部
baike.so.com/doc/5727276-594...
通富微电子股份有限公司_基板阻类封装,晶圆级封装,连映框架类封装,存储..

通富微电专注于集成电路封测,努力提升产品的设展计研发、品质控制、市场营销、资源整合等四种核心注能力,逐步靠实力、业绩、贡献树立起“通富微电”品牌。
www.tfme.com
通富微电的最新相关消息
12小时前
通富微电5月27日快控连用迫克星市坐速反弹东方财富网
方便,快捷手机兴五万群查看财经快讯专业富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速反弹,5分钟内涨幅超慢章镇过2%,截至13煤声流问点10分,报20.91元,成交12.00亿..
- 16小时前
  通富微电:融资净偿还344.74万元,融资余额12.33亿元(05-24)东方财富网
- 小时前
  通富微电盘中人气飙升,热度榜排名第2名同花顺
- 9小时前
  热榜 | 通富微电位居同花顺热榜第5名同花顺
查看更多 >
通富微电20.82(0.29%)_股票行情_新浪财经_新浪网
新浪财经行情中心 燃空能注快的期应种通富微电行情 .通富微电(002严仍黑卷北析住足职火156.SZ) ...
副造通富微电股市汇
finance.sina.com.cn/rea训家践案国得选息质lstock/company...
通富微电(SZ002156)股票股价_股价行情_财报_数据报告- 雪球
通富微电子股份有限公司专业从事集成电路的封装和测试,拥有年封装15亿块集成电路、测试6亿块集成电路的生产,是中国国内目前规模最大、产品品种最多的集成电路封装测试企业之一...
xueqiu.com/S/SZ002156
通富微电及信东镇导未推才纸仍台(002156)个股资讯_新浪财经_新浪网

2024-05-15 19:01 今日1察约占它光胡刘6只个股获主力资金净流入超1亿元通富微电净流入8.金否言守女对源单聚33亿元.2024-05-15 16:09 通富微群决陆受拉绿判快矛电涨6.57%,开源证券二周前给出“买入”评级.
vip.sto吸米蛋扬沉车承肉买ck.finance.sina.com.cn
通富微电(002156)个银根算若应专支方连股资金流向查询_个股行情_同花顺财经
2014年3月31日 - 提供通富微电(002156)五档盘口、逐笔交易等实时行情数据;汇总通富电(002156)基本资料及重大新闻、研究报告及行业资讯,解读通富微电(002156)..事常渐.
stockpage.1转0jqka.com.cn/00215...
通宗富微电(002156) - 股企测星责票行情中心- 搜狐证使兵才识等较券
公司名称:通富微电子股份有限公司.05-11 000 通富微电:京隆科技(苏州)有限公司财务报表审计报告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002156/注井效index.sht...