扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

郑煤机[601717]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601717.html?from=360search" target="_blank" data-md='{"p":"title"}'>郑<em>煤机</em>[601717]股票行情_九方智投</a>
  16.29元-0.17 (-1.03%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  16.54
  昨收
  16.46
  最高
  16.69
  最低
  16.25
  成交量
  1135.62万
  成交额
  1.86亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.67","16.57","16.48","16.38","16.28"]},"cyrate":{"o":["1.28%","0.68%","0.09%","-0.50%","-1.09%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.49%","volumn":"651.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.55%","volumn":"3609.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"4776.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.55%","volumn":"6459.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"8064.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.55%","volumn":"9732.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"0.61%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.49%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"1.03%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"1.28%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.79%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"0.61%","volumn":"1.60\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.67%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.49%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.67%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.67%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.49%","volumn":"1.97\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"2.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"2.17\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.43%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"2.61\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.43%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.36\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"3.43\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"3.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"3.52\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"3.54\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"3.55\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"3.57\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.60\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.61\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"3.63\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"3.75\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.76\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"3.80\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"3.82\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"3.85\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"3.87\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"3.90\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"3.93\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"3.94\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"3.96\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"4.01\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"4.02\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"4.02\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"0.18%","volumn":"4.04\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"4.10\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"0.24%","volumn":"4.12\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"0.30%","volumn":"4.14\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"4.17\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.43%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.43%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.36%","volumn":"4.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"4.34\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.35\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.39\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"4.55\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.59\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"4.61\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"4.64\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"4.65\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.70\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"4.71\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.72\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"4.81\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"4.83\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"4.86\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"4.89\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"4.92\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"4.93\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"5.02\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"5.05\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"5.08\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.24%","volumn":"5.12\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5.14\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5.15\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"5.17\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.18%","volumn":"5.30\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.35\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"5.36\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"5.39\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"5.40\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.61\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"5.64\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5.65\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.67\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5.79\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"5.80\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.81\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"5.85\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"5.88\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"5.90\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"0.12%","volumn":"5.92\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"5.94\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"0.06%","volumn":"5.96\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.06%","volumn":"6.10\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.12%","volumn":"6.11\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"0.00%","volumn":"6.12\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.30%","volumn":"6.17\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.36%","volumn":"6.20\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.36%","volumn":"6.23\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.43%","volumn":"6.28\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"6.35\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"6.38\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"6.44\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"6.49\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"6.53\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"6.60\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"6.81\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"7.05\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"7.09\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"7.11\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"7.13\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"7.17\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"7.23\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"7.28\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"7.54\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"7.58\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"7.61\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"7.64\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"7.66\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"7.70\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"7.72\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"7.75\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"7.98\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"8.00\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"-1.09%","volumn":"8.05\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"8.09\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"8.10\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"8.13\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"8.15\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"8.19\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"8.24\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"8.27\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"8.28\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"8.31\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"8.34\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"8.35\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"8.41\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"8.43\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"8.46\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"8.48\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"8.52\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"8.56\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.61\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.62\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"8.66\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"8.68\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.70\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.72\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"8.79\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"8.81\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.87\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"8.89\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.94\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"8.99\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.43%","volumn":"9.09\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.43%","volumn":"9.10\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"9.13\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.13\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"9.18\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.19\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.24\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.55%","volumn":"9.24\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.49%","volumn":"9.29\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.31\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.34\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.35\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.36\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"9.40\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.44\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.46\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.47\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.50\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.52\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.54\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.54\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.56\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.62\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"9.66\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"9.72\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"9.73\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"9.75\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"9.77\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"9.85\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.89\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.90\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.61%","volumn":"9.92\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-0.67%","volumn":"9.97\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"10.00\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-0.73%","volumn":"10.03\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"10.06\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"10.08\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.14\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.20\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.27\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"10.30\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.34\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.38\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"10.43\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.54\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.60\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.63\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.64\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"-0.91%","volumn":"10.67\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.75\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"10.79\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.82\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.84\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-0.85%","volumn":"10.88\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-0.79%","volumn":"11.00\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-0.97%","volumn":"11.08\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"11.09\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"11.09\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.29","rise":"-1.03%","volumn":"11.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.67
  1.28%
  16.57
  0.68%
  16.48
  0.09%
  16.38
  -0.50%
  16.28
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 郑煤机:郑州煤矿机械集团股份有限公司关于信托理财产品到期赎回...2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 郑煤机融资融券数据-05月30日2024-05-31
股圈
郑煤机出现买入信号了吗？资深分析师解读中！2024-05-31
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
郑州煤矿机械集团股份有限公司-郑煤机集团

郑州煤矿机械集团股份有限公司是中国少数煤炭采掘设备制造商之一,集团致力生产及销售液压支架、刮板输送机、掘进机、大型采矿高度液压支架等煤炭采掘...
大采高采煤机-智能成套化工作面
www.zmj.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

郑州煤矿机械集团股份有限公司- 企查查

企查查为您提供郑州煤矿机械集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/d764b7ce54f8d6b169db70b4e...
【图】创新共赢 郑州煤矿机械集团到访山东临工
郑州煤矿机械集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 郑州煤矿机械集团股份有限公司存续企业未认领>
  法定代表人：焦承尧
  成立时间： 2002-11-06
  资本注册： 177949.367000万人民币
  地址：河南自贸试验区郑州片区（经开）第九大街167号
  17条联系方式
- 郑州煤矿机械集团物资供销有限公司存续企业未认领>
  法定代表人：李曙生
  成立时间： 2008-03-06
  资本注册： 1000.000000万人民币
  地址：郑州经济技术开发区第九大街167号
  5条联系方式
- 郑州煤矿机械集团有限责任公司科技协会咨询服务部存续企业未认领>
  法定代表人：倪和平
  成立时间： 2002-03-09
  地址：郑州市华山路105号
  9条联系方式
查询更多企业线索 >
shuidi.cn
郑煤机(601717)公司高管人员-郑州煤矿机械集团股份有限公司-中商...

1985年7月—1992年5月,任郑州煤矿机械厂机一分厂技术员、生产调度员、工程师;1992年5月—1993年5月,任郑深进口汽车维修站经理;1993年5月—1998年1月,任郑州煤矿机械厂机一分厂副厂长、厂长;1998年1月—2000年7月,任郑州....2014年3月至2018年2月,任郑州煤矿机械集团股份有限公司副总经理;2018年2月至2021年3月,任郑州煤矿机械集团股份有限公司副董事长、总经理;2021年3月至2023年12月,任郑州...
s.askci.com/stock/executives/601717/
郑州煤矿机械集团股份有限公司-电子招投标平台

您好,欢迎访问-郑州煤矿机械集团股份有限公司-电子招投标平台!
竞价信息-供应商信息台
www.zmjbid.com
郑州煤矿机械集团股份有限公司- 天眼查
2002年11月6日 - 地址:河南自贸试验区郑州片区(经开)第九大街167号附近公司复制.天眼查为您提供郑州煤矿机械集团股份有限公司的企业信息查询服务,查询郑州煤矿...
www.tianyancha.com/company/17056736...
郑州煤矿机械集团股份有限公司-汽车配套供应商/厂家-盖世汽车社区

郑州煤矿机械集团股份有限公司(以下称“郑煤机”)始建于1958年,原隶属于国家煤炭部,1998年划归河南省管理。目前郑煤机已经成为全球规模最大的煤矿综采技术和装备供应...
i.gasgoo.com/supplier/35266879/
郑州煤矿机械集团股份有限公司

这里是郑州煤矿机械集团股份有限公司在顺企网郑州黄页的介绍页,位于郑州市经济技术开发区第九大街167号,营业范围有设计、加工、制造矿山机械设备、环保设备、通用机...
www.11467.com/qiye/53470518.htm

郑州煤矿机械集团

相关搜索

无追为您找到约564,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

20秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息