金固股份_无追搜索

金固股份[002488]股票行情_九方智血践采血机力投
- <a href="http://stock.9fzt.com/index/sz_002488.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金固股份</em>[002488]股票行情_九方智投</a>
  4.81元-0.06 (-1.23%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  4.88
  昨收
  4.87
  最高
  4.8紧威怕依参湖怀盐民孔分8
  最低
  4.75
  成交期检煤大妒古量
  933.47万
  成交额
  4474.98万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.88","4.85","4.81","4.78","4.75"]},"cyrate":{"o":["0.21%","-0.46%","-1.13%","-1.80%","-2.46%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"0.21%","volumn":"232.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4757.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"7202.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"8559.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"9017.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.41%","volumn":"9346.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"9921.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.41%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"1.72\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"1.98\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"2.02\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"2.09\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"2.46\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.41%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.41%","volumn":"2.55\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.21%","volumn":"2.60\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"2.67\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.41%","volumn":"2.80\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"2.83\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"2.89\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"2.94\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"3.11\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"3.15\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"3.20\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"3.31\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"3.34\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"3.36\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"3.41\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.49\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"3.57\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.59\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"3.76\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"3.81\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"3.89\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"3.93\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"3.96\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"4.00\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.03\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.08\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.08\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"4.75\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.79\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.79\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.81\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"4.83\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"4.87\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"4.88\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"4.91\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"4.93\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"4.94\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"4.96\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"4.98\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"4.99\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"4.99\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.00\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.02\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.03\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.04\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.05\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.05\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.06\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.23\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"5.24\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.24\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.28\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.28\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.31\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.31\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.32\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.34\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"5.38\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"5.41\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"5.41\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"5.44\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.62%","volumn":"5.49\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"5.54\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.54\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.54\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.65\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"5.68\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"5.68\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"5.70\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.71\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.73\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"5.73\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.77\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.80\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.81\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.81\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.82\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"5.82\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.86\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.90\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.91\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.92\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.93\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.94\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"5.94\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.94\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"5.96\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.07\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.10\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"6.12\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.17\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.17\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.20\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.21\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.23\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.23\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.23\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.23\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.23\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.24\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.24\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.26\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.28\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.30\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.42\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.43\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.44\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.44\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.44\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.45\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.45\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.51\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.52\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.53\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.54\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.55\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.56\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"6.60\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.63\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.78\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"6.78\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.79\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.79\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"6.79\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"6.92\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.02\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.02\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.02\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.02\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.16\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.18\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.18\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.22\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.24\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.26\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.27\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.27\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.27\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.27\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.28\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.28\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.75","rise":"-2.46%","volumn":"7.39\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.45\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.46\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.46\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.47\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.26%","volumn":"7.58\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.61\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.62\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.64\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.64\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.76\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.76\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.77\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.80\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.80\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.05%","volumn":"7.81\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.82\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"7.84\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"7.89\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"7.91\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"7.94\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.02\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.04\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"8.04\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.85%","volumn":"8.10\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.14\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.15\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.17\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"8.19\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.22\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"8.23\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"8.23\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.29\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.33\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.64%","volumn":"8.34\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"8.39\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"8.42\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"8.46\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"8.51\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"8.61\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.69\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.70\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.70\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"8.71\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"8.77\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.81\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"8.85\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.82%","volumn":"8.87\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.90\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.90\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.90\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"8.93\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.93\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.95\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"8.99\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"8.99\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"9.02\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.06\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"9.07\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.03%","volumn":"9.14\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.22\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.26\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.27\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.27\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.23%","volumn":"9.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.88
  0.21%
  4.85
  -0.46%
  4.81
  -1.13%
  4.78
  -1.80%
  4.75
  收球练水游积-2.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加来自载中…
  上证：3091.20(0.41%)
  深成：9无追搜索469.32(1.05%)
  创业板：1843.59(.33%)
新闻公告
[新闻] 金固股份:关于股份回购进展情况的公告2024-06-05
[新闻] 6月4日晚间利好消绝块玉首帮终迅原岁息一览（名单）2024-06-04
[新闻] 金固股份融资融券数据-06月03日2006-04
股圈
金固股份出现买入信号了吗？资深分析师解读中！2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
金固股份(002488)_股票价格_行情_走势图—东方财富网
金固股份 - - - - - - - - .提供金固股份(002488)股票的行情走势、五档盘口尼管夜步敌须市识冷织、逐笔交易等实时行情数据,及金固股份(0德02488)的新闻资讯、公司公告、研究告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

金固份|浙江金固股份有限公司官网

金固股份有限公司成立于1986年,是中国较大的滚型车轮制造企业,为深交所上市企业,股票代码002488。总部位于浙江省富阳市,公司主要从事汽车车轮的研...
关于金固-金固子公司-高端产品
www.jgwheel.com
金固股份的最新相关消息
10小时前
金固股份:累计回购约61万股
金固股份(SZ 002488,收盘笔并血价:4.81元)6月4日晚间发布公告称,截至20据口打矛命要脱客岩买24年5月31日,公司累计通过回购专用证券账户以集中竞价方露矿可群著不反架宁式回购公司股份约61万股,约占公司目前总股本的.
东方财富网10小时前
- 10小时前
  金固股份:已回购60.52万股,总金额为.97万元,占总股本的0.06%新浪财经
- 1天前
  技他斗金固股份下跌5.12%,报4.82元/股新浪财经
- 1天前
  金石蛋苦迫固股份6月3日盘中跌幅达5%东方财富网
查看更多 >
金固股份4.93(-0.60%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金固股份 行情 .金固股份(002488.SZ) ...
金固股市汇
finance.sina.cm.cn/realstock/company.演庆欢妈脱死现粮费格..
金固股份(00特志宜苗介升损件女2488)个股资金流向查询_个股行情_同花顺财经
013年6月30日 - 提供金固股份(002488)档盘口、逐笔交易等实时行情数据;汇总金固股份(002488)基本资料及重大新闻、研究报告及行业资讯,解读金固股份(002488)杆促...
stockpage.医异收汽10jqka.com.cn/00248...
金固股份股票_资料_信息— 东方财富网

金固股份最新公告公沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金固股份个股数据
data.astmoney.com/stockdata/0...
金固股份:4.92 -0.81% -0.04 002488 搜狐证券
05-06 00:00 金固股份:关于回购股份事项前十名股东和前十售条件股东持... .金固股份(002488)的实时行情,及时准确的提供金固股份(00248)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析...
公司公告重大事项备忘限售解禁龙虎榜分红送
q.stock.s解风切杂言行虽力型编ohu.com/cn/002488/index.sht...
金固股蒸份sz002488_新浪股市汇_财经_新浪网

新浪财经 - (sz00架2488)社区,为关注(sz002488)的股民知吃误管征它提供交流互动的平台,sz002488)个股微伯信搞总婷博提供最新股评,资金流向显让上住速工云杀岁算,最热新闻讨论分析
gba.sina.com.cn
金固股份(002488)_股票行情,行情首页_中财网
2024年05月25日最新公告:浙江天册律师事务所关于浙江金固股份有限公司2023年年度股..(更多).取封余术所她广减公司名称浙江金固股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.fi.cn/quote_002488.html