金晶科技_无追搜索

金晶科技[600586]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600586.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金晶科技</em>[600586]股票行情_九方智投</a>
  6.44元-0.01 (-0.16%)
  24-06-04 15:00:00 已收盘 (北京时间)
  今开
  6.44
  昨收
  6.45
  最高
  6.47
  最低
  6.30
  成交量
  1来自284.80万
  成交婷刑海额
  8224.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.47","6.43","6.39","6.36","6.32"]},"cyrate":{"o":["0.31%","-0.27%","-0.85%","-1.43%","-2.02%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"602.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"5219.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"7357.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"8972.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"9858.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"1.66\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"2.18\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.02%","volumn":"2.55\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"2.79\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"2.92\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"3.04\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"3.09\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"3.18\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"3.33\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"3.39\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"3.43\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"3.59\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"3.66\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"3.71\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"3.78\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"3.83\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"3.87\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.01\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"4.09\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"4.12\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.22\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"4.23\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"4.31\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"4.34\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"4.54\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"4.57\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.59\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"4.64\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.75\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"4.78\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"4.86\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"4.89\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"4.98\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"5.29\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"5.49\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"5.51\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"5.51\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"5.54\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"5.57\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"5.63\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"5.68\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"5.70\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.83\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.90\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.93\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.95\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.98\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.16\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.22\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"6.23\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.26\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"6.27\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.31\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.33\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.33\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.37\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.42\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.43\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.51\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.51\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.51\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.57\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.57\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.57\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.59\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"6.59\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"6.61\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"6.69\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"6.74\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"6.85\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"6.87\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"6.88\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"7.02\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.06\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.06\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.11\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.12\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.14\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.14\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.16\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.16\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.16\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.26\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.26\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.30\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.30\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"7.42\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.49\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.50\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"7.53\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"7.60\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"7.60\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"7.61\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"7.61\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"7.61\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"7.65\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"7.75\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"7.79\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.80\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.80\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"7.85\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"7.86\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.88\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.89\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"7.89\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.92\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.94\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.95\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.96\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"7.99\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.01\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.01\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.01\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.02\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.03\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.16\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.20\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.20\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.21\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.23\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.24\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.25\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.25\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.27\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.31\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.33\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.35\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.42\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.44\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.45\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.47\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.47\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.49\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.50\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.52\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.53\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.54\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.55\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.59\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.66\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.68\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.69\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.75\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"8.75\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.77\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.78\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.80\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.81\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.81\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.83\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.83\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"8.84\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.90\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.94\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.96\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"8.99\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"9.01\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.09\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.15\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.26\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.34\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.40\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.40\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.40\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.41\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"9.45\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.48\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.49\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"9.51\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.60\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.61\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"9.67\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.68\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.77\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.79\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"9.80\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.83\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"9.86\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"9.87\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"9.88\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"9.89\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.00\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.09\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.13\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.20\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.26\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.34\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.38\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"10.49\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"10.54\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"10.65\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"10.70\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"10.75\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.92\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"10.97\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"11.12\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.21\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.28\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.30\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"11.38\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"11.39\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.42\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.68\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"11.82\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.86\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"11.98\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"12.05\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"12.10\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"12.14\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"12.28\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.45\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.60\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.72\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.72\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.72\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"12.85\u4e07","time":"15:00"}]}
  09:30
  10温至市婷激始半阻却宜:30
  11:30/130
  14:00
  15:00
  6.47
  0.31%
  6.43
  -0.27%
  6.39
  -0.85%
  6.36
  -1.43%
  6.32
  -2.02%
  当前价:
  族单血些历班涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：301.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1好短法钱.33%)
新闻公告
[新盟吧露状闻] 6月4日晚间利好消息一览）2024-06-0
[新闻] 金晶科技融资融券数据露-06月03日2024-0完都改传著些准威6-04
[新闻] 金晶科技:们密黑末金晶科技差异化分红法律意见书2024-05-30
无追搜索股圈
金晶科技今日走势预判！资深贵分析师正在解盘关键指标20足书类怎叫宪斯往24-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
种负妈掌调销来视真席人形机器人迎密集催化！核心的曝光2024-06-04
数据来源：九方智投
金晶科技(600586)投气式弦_股票价格_行情_走势图—东方财富网
金晶科技 - - - - - - - - .提供金晶科技(600586)股票的行情走势、五档盘洋世玉季景况球阿州管口、逐笔交易等实时据,及金晶科技(600586)的新闻资讯、公司公告、研究报行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读善认鸡求斗标齐门酸知100万字长文
60倍速费提炼音视频重点和看点

体验AI搜索

金晶集团-超白玻璃-太阳能玻璃-节能玻璃-双零洗涤剂-优质纯碱

金晶科技荣获山东省工业段济种述展器齐命皮概永和信息化厅省级绿色工厂称号(第妒附断缩论福庆建一批) 为贯彻落实工信部关于加快绿色制造体系建设工作要求,全面落实《加快绿色制造体则吧序洋象照首干系建设三年行动方案(2021—...
www.cnggg.cn
金晶科技(600586志格展委种武规氢设)股吧_金晶科技怎么样_分析讨论社区—东方财富网

金晶科技(600586)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eas其周均先tmoney.com/list,600586...
金晶科技
百科

金晶科技是经山东省人民政府鲁政股字〖1999〗57号文批准,以发起方式设立的股份有限公司。公司成立日期1999年12月31日,注册资本6185万元。基本资料股票代码 600586 股票简称 金晶科技公司代码公布日期公司法定中文名称山.果处整备末维制米证虽态..详细>
外文名称：SHANDONG JINJING SCIENCE & TECHNOLOGY STOCK CO汽密且宁侵银谓.,LTD
公司代数零反胡庆还段用效围码：03130160
法定代表人：朱永强
公布日期：2006-7-15
注册资本：22285.185(万元)
创立时间清升初主的威果且：1999年12月31日
查看更多 >
baike.so.com
金晶科技6.39-0.62%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金晶科技 行情 .金晶科技个皇根着盟项图专(600586.续SH) ...
金晶科技股市汇
finance.sina.com.cn/reals色是条速龙慢于子tock/company...
金晶科技(SH600比诉586)股票股价_股价行情_财报_数据报告- 雪球
$金晶科技(SH600586)$.笑哥,光伏触底金晶科技这个位置机会大吗...
xueqiu.com/S/SH600586
金晶科技(600586)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供金晶科技(600586)五档盘口、逐笔交易等实时行情数据;汇总金晶科技(600586)基本资料及重大新闻、研究报告及行业资讯,解读金晶科技(60058能与只镇未顶象6)...
stockpage.10jqka.com.cn058...
金晶科技(600586)_股票行情_证券之星
具体情况注公司拟于2023年8月26日披露的《金晶科技2023年半年度报告》.公司名称:山东金晶科技股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock很望若象.quote.sto记还衣ckstar.com/600586.sht..
金晶科技的最新相关消
21小时前
金晶科技:6月3日获融资买入744.36万元,占当日流入资金比例12.59%同花顺
融券方面,金晶科技6月3日融券偿还11.6万股,融券卖出8.67万股,按当日收盘价计算电环安断磁限图,卖出金额55.92万元,占当日流出金额的0.56%;融券余额452.60万,超过历史70%分位水平。融..
- 21小时前
  沪战硫变并图协第深股通|金晶科技6月3日获外资卖出土0.12%股份证券之星
- 6天前
  金晶科技(6曾果几地00586.SH)2023年年度权益分派:每10股派1元 6月4日股权..企.新浪财经
- 5天前
  金晶科技收盘涨3.73爱%,主力资金净流入358机娘早银保备完城策神5.52万元网易
查看更多 >