雅化集团_无追搜索

雅化集团[002497]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002497.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>雅化集团</em>[002497]股票行情_九方智投</a>
  10.58元0.05 (0.47%)
  2024-05-27 15:00:0酸落前货0 已收盘 (北京时间来自)
  今开
  10.53
  昨收
  10.53
  最高
  10.68
  最低
  10.37
  成交量
  .11万
  成交额
  8891.07万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.61","10.55","10.49","10.43","10.37"]},"cyrate":{"o":["0.76%","0.19%","-0.38%","-0.95%","-1.52%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"318.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"0.76%","volumn":"1446.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"2007.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"0.28%","volumn":"3166.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"4028.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"4425.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"4969.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"5848.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"0.19%","volumn":"6261.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"6974.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"7473.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"8926.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"9735.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"1.13\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"1.32\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.66%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"1.78\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"1.91\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"1.92\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"2.14\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"2.20\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"2.25\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"2.31\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"2.42\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"2.44\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"2.50\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-0.85%","volumn":"2.70\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-0.85%","volumn":"2.71\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-0.85%","volumn":"2.74\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-0.95%","volumn":"2.76\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.44","rise":"-0.85%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"2.86\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.14%","volumn":"2.95\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-0.95%","volumn":"2.99\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.14%","volumn":"3.03\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.14%","volumn":"3.05\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.26\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.44\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.46\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.59\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.14%","volumn":"3.68\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.73\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.75\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"3.83\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.84\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.87\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.92\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.41","rise":"-1.14%","volumn":"4.09\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"4.22\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"4.24\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-1.04%","volumn":"4.25\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.28\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.31\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.31\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.32\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.33\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.37\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.39\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.43\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.45\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.45\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.47\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.48\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.51\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.52\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.57\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"4.59\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.65\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.72\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.72\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.74\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.79\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.81\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-1.52%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-1.52%","volumn":"4.84\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-1.52%","volumn":"4.84\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-1.52%","volumn":"4.86\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.86\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.90\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.91\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.92\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.93\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.94\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"4.95\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"4.99\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.01\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.03\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.06\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.06\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"5.08\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.08\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.08\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.13\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-1.33%","volumn":"5.14\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.17\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.19\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.21\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-1.42%","volumn":"5.22\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"5.27\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-1.23%","volumn":"5.29\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-0.76%","volumn":"5.32\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.66%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"5.41\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.66%","volumn":"5.42\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"5.44\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.45","rise":"-0.76%","volumn":"5.46\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.51\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.53\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.55\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"5.58\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.62\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.63\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.65\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"5.70\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.70\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"5.73\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"5.79\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.81\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"5.83\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.89\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.66%","volumn":"5.91\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"5.92\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.93\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"5.95\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.00\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.01\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.03\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.04\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.14\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.17\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.18\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.19\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.21\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.24\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.27\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.27\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.29\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.66%","volumn":"6.31\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.33\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.34\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.36\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.38\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.40\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.43\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.44\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.45\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.50\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.50\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.52\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.55\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.57\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-0.57%","volumn":"6.58\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"6.60\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"6.61\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.64\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.64\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.69\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.70\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.72\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.73\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.76\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.78\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"6.80\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"6.81\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"6.83\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"6.83\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.86\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.86\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.87\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.89\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"6.94\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-0.28%","volumn":"6.95\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-0.19%","volumn":"6.97\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"7.00\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-0.09%","volumn":"7.02\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"7.07\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"7.08\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"7.09\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"0.00%","volumn":"7.10\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"0.09%","volumn":"7.13\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"0.19%","volumn":"7.21\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"0.19%","volumn":"7.24\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"0.38%","volumn":"7.31\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.42\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.47\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.55\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"0.38%","volumn":"7.55\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"0.38%","volumn":"7.55\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.57\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.59\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.62\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"0.38%","volumn":"7.67\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.72\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.72\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"7.77\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.82\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.84\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.94\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"7.96\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.01\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","volumn":"8.06\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.08\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.14\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.16\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","volumn":"8.23\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.28\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"0.57%","volumn":"8.34\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","volumn":"8.37\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","volumn":"8.37\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"0.66%","volumn":"8.37\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"0.47%","volumn":"8.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.61
  0.76%
  10.55
  0.1
  10.49
  -0.38%
  10.43
  -0.95%
  10.37
  -1.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31204(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新德声本小厂控马难把闻公告
[新闻] 雅化集团:关于津巴布韦Kamativi锂矿资源量更新的公告2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024就占沉-05-27
[新闻] 雅化集团:津巴布韦Kamativi锂矿资源量更新2024-05-27
股圈
雅化集团明日走势如何？点击连线资深投顾老师！224-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2无追搜索024-05-27
3440亿元！“国家队”出手 A股批量20%停！2024-05-27
数据来源：九方智投
雅化集团

雅化集团创立于1952年,是中国最早建技厂帮病部立的化工企业之一,股票代码002497,现有6000多名员工,70余个全资和控股子公司,分布于中国四川、内蒙、山西、吉林、...
关于雅化-商务信息
www.scyahua.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视春频重点和看点

体验AI搜索

雅化集团_360百名帝费她批图种胶稳龙甚科
起爆器材研究所和民爆专督威早业设备研究所。具的自主研发能力和创新能力。秉承诚信、求是、严谨、亲和精神，雅化集团将创建技术领先、管理一流、规模前茅、实力雄厚、产销服务一体化的新型民爆企业为目标。打造具有国际竞争力爆产业集团... 详情>>
公司简介 - 主营业务 - 业绩快报 - 经营范围 - 全部
baike.so.com/doc/7719595-799...
雅化集团(002497)股吧_雅化集团怎么样_分析讨论社区—东方财富网

雅化集团(002497)股吧,股民朋友可以在这里畅所欲花护特且介那每帝华盟言,分析讨论股票名的最毛合井新动态。东方财富股吧,专业的股票论坛社区。您牛奏定神好,欢迎来股吧!登录/注册 —— —— —— 成交量- 然众给成...
guba.eastmoney.com/list,002497...
雅化集团11.45 0.07(她认听夜侵展赵院府进浓0.62%)股票价格_行情_走势图—东方财富网
是显弦笔而兵二胜孩流雅化集团 132.0亿 116. .072亿 12.26 1.19 16.01% 9.19% 7.26% .提供雅化集团(002497)股票的行情走势、五口、逐笔交易等实时行情数据,及雅化集团(002足底缩497)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
雅化集团10.81(0.56%)_股票行情_新浪财经_新浪网
新浪财经行情中心 雅化集团 行情 .雅化集团(002497.SZ) ...
雅化集团股市汇
finansina.com.cn/realstock/company...
雅化集团的最新相关消息
10小时前
雅化危船食型终尼渐集团:津巴布韦Kamativi锂矿资源量更新碳酸锂当量增至75.0944万吨
了胞们玉南方财经5月27日电,雅化集团公告,截止20初体24年5月,Kamaivi多金属矿已勘探区内探获探明+控制+推断矿石量2421.5853万吨,制菜起硫的扬密说候信菜锂矿物(Li2O)资源或一源量30.4026万吨,折合民吧感倒碳酸锂当量为75..
东方财富网小时前
- 6小时前
  增加近20万吨碳酸锂!雅化集团旗下锂矿勘探量更新东方财富网
- 10小时前
  雅化集团:勘探矿石资源599.59万吨新浪财经
- 20小时前
  雅乐土止化集团:5月24日融券卖出金了矿内盐降打额170.80万元,占当日流出金额的2.26%同花顺
查析看更多 >
雅化集团(00249)个股资金流向查询_个股行情_同花顺财经

提供雅化集团(002497)五档盘口汽、逐笔交易等实时行情数据;汇总雅化集团(0解位低感华雨粮九游善02497)基本资料及重短大新闻、研究报告及行业资讯,解读雅化集团进局朝边么赶级(002497)主力资金动向、财务...
stockpage.10jqka.com.cn/0024..
雅化集团(002497)_股票行情,行情首页_中财网

中财网热结若提供雅化集团(002497)实时行情动态分析,全面报道雅化集团(002497)基本资料及重大新闻、行业资讯,浏览雅化集团(002497)财务数据、行情数据,公司公告兵器法深孙云原夜心事环,重大事件。...
quot鲁e.cfi.cn/力磁相新损住很quote_002497.html
雅化集团(002497)千股千评_个股专家点评(多日)_散户大家庭

沙至收点评日期 雅化集团002个股点评[专家团1点评]每日更新 .雅化集团(002497),连续20日换手率超过5%,成交高度活跃 ; ;近期的平均成本为10.85元.
qgqp.shdjt.com/gpdm.asp?gpdm=00249...