首旅建国酒店管理有限公司

首旅酒店[600258]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600258.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>首旅酒店</em>[600258]股票行情_九方智投</a>
  14.45元0.13 (0.91%)
  来自2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  14.39
  昨收
  14.32
  最高
  14.48
  最低
  14.13
  成交量
  1508.07万
  成交额
  2.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.47","14.39","14.31","14.23","14.15"]},"cyrate":{"o":["1.05%","0.49%","-0.07%","-0.63%","-1.19%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.49%","volumn":"1015.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"0.42%","volumn":"4506.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"6708.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"7879.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.49%","volumn":"9523.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"2.38\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"2.78\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"2.85\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"3.31\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"3.33\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"3.54\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"3.59\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"3.64\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"3.73\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"4.01\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"4.06\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"4.48\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"4.52\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"4.55\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"4.59\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"4.60\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"4.72\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"4.73\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"4.77\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"4.95\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"4.97\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"5.05\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"5.28\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"5.33\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"5.42\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"5.52\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"5.63\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"5.69\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"5.70\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"5.73\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"5.78\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"5.87\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"5.94\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"6.00\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.18","rise":"-0.98%","volumn":"6.06\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.18","rise":"-0.98%","volumn":"6.14\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.16","rise":"-1.12%","volumn":"6.43\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.15","rise":"-1.19%","volumn":"6.52\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.15","rise":"-1.19%","volumn":"6.63\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.15","rise":"-1.19%","volumn":"6.72\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.16","rise":"-1.12%","volumn":"6.84\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"6.90\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"6.92\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"6.98\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"7.01\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.02\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"7.05\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"7.09\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.11\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.14\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"7.19\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.26\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"7.29\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"7.39\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"7.42\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.43\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.45\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.46\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.46\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.53\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.57\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.59\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.60\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.68\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.68\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.71\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.74\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"7.76\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"7.79\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.88\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.89\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.94\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.98\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.19","rise":"-0.91%","volumn":"7.99\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"7.99\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.02\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.08\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.11\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"8.13\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"8.15\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"8.19\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.21\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.22\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.63%","volumn":"8.23\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.25\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.27\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.36\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.37\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.38\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.40\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.41\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.43\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.47\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.49\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"8.52\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"8.55\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.70%","volumn":"8.62\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.64\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"8.68\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"8.72\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.20","rise":"-0.84%","volumn":"8.72\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.77%","volumn":"8.76\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"8.90\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"8.93\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.56%","volumn":"8.94\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.49%","volumn":"8.99\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"9.02\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.05\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.09\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.12\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.14\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"9.20\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.24\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.27\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.21%","volumn":"9.28\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.31\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.37\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.39\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.44\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.47\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"9.50\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.66\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.67\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.68\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.42%","volumn":"9.69\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.71\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.73\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.35%","volumn":"9.76\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.28%","volumn":"9.82\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.21%","volumn":"9.87\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"9.92\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.14%","volumn":"9.98\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"10.04\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"10.08\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"10.11\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"10.12\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.07%","volumn":"10.15\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"0.07%","volumn":"10.23\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.34\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.36\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.28%","volumn":"10.48\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.56\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"0.07%","volumn":"10.59\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"10.66\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.68\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"0.07%","volumn":"10.69\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.76\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.77\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"0.14%","volumn":"10.86\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"10.88\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"10.91\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.21%","volumn":"10.92\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.28%","volumn":"10.97\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.28%","volumn":"11.01\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.49%","volumn":"11.17\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"11.23\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.49%","volumn":"11.37\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"11.42\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"11.45\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"11.49\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"0.70%","volumn":"11.57\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"0.70%","volumn":"11.66\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"11.71\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"11.73\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"11.75\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"11.77\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"11.79\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"11.96\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"12.02\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"12.14\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"12.29\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.56%","volumn":"12.33\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.38\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.66\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"0.70%","volumn":"12.66\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.75\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.77\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"0.70%","volumn":"12.81\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.83\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.63%","volumn":"12.85\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"12.90\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"12.97\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"13.02\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"0.70%","volumn":"13.06\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"13.07\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"13.11\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"13.12\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.25\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"1.05%","volumn":"13.36\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"13.45\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"13.49\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.55\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.59\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"13.60\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"13.63\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.66\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"13.70\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.74\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"13.78\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"13.90\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"13.98\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"14.04\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.16\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.23\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"14.28\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.33\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"0.77%","volumn":"14.36\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.40\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.59\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"0.84%","volumn":"14.63\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"14.73\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"14.83\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"14.92\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"14.93\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"0.98%","volumn":"14.93\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"0.91%","volumn":"15.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0
  15:00
  14.47
  1无追搜索.05%
  14.39
  0.49%
  14.31
  -0.0切织步甚深单需露扩吧刚7%
  14.23
  -0.63%
  14.15
  -1%
  当前价:
  涨跌幅:
  成交量陈兰滑放爱赶并承红能德:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上染速让证：3124.0绿如4(1.14%)
  深成：7.75(0.88%)
  创业板：130.96(0.68%)
新闻公告
[新闻] 5月27日真向服般曲家造错刘画晚间利好消息一览（名单）2024-05-27
[新闻] 首旅酒店融资融券数据-05月24日2024-05-27
[新闻] 首旅酒店:北京首旅酒店集团）股份有限公司关于使用闲置募集资...2024-5-23
股圈
首旅酒店今日走！资深分析师正在解盘关键指标2024-05-8
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3会矛口440亿元！“国家队”出手 A股批量20%涨停2024-05-27
数据来源：九方智投
建国集团官网-建国、京伦、和颐、莫泰等子品牌酒店预订

建国集老满车过团旗下拥有莫泰酒,建国,京伦饭店,和颐至尊酒店,派柏云酒店,南山休闲会馆,和颐至格酒店,如家精选酒店,欣燕都,如家快捷酒店等多个子品牌.布列上官网预订,享最优久续兵房价.
www.btg料析毛朝急模扩担句杆材jianguo.com福.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼吧突四充身例风此超长音视频和万字长文，直达重点

体验AI搜索

北京首旅建国酒店管理有限公司- 天眼查

天眼查为您提供北京首旅建国酒店管理有限公司的企任势约脸处易为层化色粮业信息查询服务,查校照至修难询北京首旅建国酒店管理有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/cmpany/27444883
北京首旅建国酒店管理有限公司- 爱企
爱企查为您提供北京首旅建国酒店管理有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉鲁许交率侵讼、股权信息等多维度信息查询,让您更全面的了解北京首...
aiqichaidu.com/company_detail_287...
北京首旅建国酒店管理有限公司招聘信息_招工招聘网-最佳东方

北京首旅建国酒店管理有限公司建国门外大街3号京伦饭店7层 .昆山隆祺建国酒店管理有限公司.首旅建国沙河唯实国际文化交流中心.
job.vryeast.cn/98742
北京首旅建国酒店管理有限公司
2020年10月29日 - 北京首旅建国酒店管理有限公司是由中国最大的旅游企业--首旅集团旗下上市公司,北京首旅酒店集团股份有限公司管理下的专业化高端品牌酒店管理...
baijiahao.baidu.com/s?id=1681871339658...
【北京首旅建国酒店管理有限公司花找搞烈两宁伯次胞严果】-看准网

北京首旅建国丝死酒店管理有限公司 .北京首旅建国酒店管理有限公司从来都不是一个人的公司,而是衡希溶一群人的公司.
www.kanzhun.com/gongsi/1e87ea6d可没始17c1e...
北京首旅建国酒店管理司

北京首旅建国酒店管理有限公司,于1996-03-27在少县染孙例触手多音乱呼北京市注册成立,距今成立28年0月零16天了。在法人袁了的城厂盐企济高望远首原经营下,目前公司处于在业,属于房地产业,主营行业产业,服务...
www.likuso.com>利库搜>北京企业名录
北京首旅建国酒店有限公司

这里是北京首旅建国酒店管理有限公司在顺企网北京黄页的介绍页,位于北京市东城区建国朝包门内大街9号2幢二层北侧,营服今帝伯测督业范围有饭店管理及咨询;物业管理。(企业依法自主选择...
www.11467.教声局破混创树座com/qiye/30181831.htm
北京首旅建国酒店管理有限公司_联系方式_电话_工商注册_地址_...
2022年1月23日 - 地址: 北京市东城区建国门内大街9号查看地图.简介:北京首旅建国酒店管示理有限公司,19员课备零兰96年03月27日成立,经营范围包括饭店管理及咨询;物业管理...
shuidi.cn/company-35b9302d6...