龙头股份_无追搜索

龙头股份[600630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙头股份</em>[600630]股票行情_九方智投</a>
  41元0.06 (0.72%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  8.49
  昨收
  8.35
  最
  8.60
  最低
  8.27
  成来自交量
  1847.0无追搜索7万
  成交额
  1.5
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.58","8.50","8.43","8.36","8.28"]},"cyrate":{"o":["2.75%","1.86%","0.96%","0.06%","-0.84%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"1445.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.58","rise":"2.75%","volumn":"1.02\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"1.88\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"2.64\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"2.96\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.57","rise":"2.63%","volumn":"3.42\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"3.60\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"3.82\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.58","rise":"2.75%","volumn":"4.27\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.56","rise":"2.51%","volumn":"4.52\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.57","rise":"2.63%","volumn":"4.71\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.58","rise":"2.75%","volumn":"4.87\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.56","rise":"2.51%","volumn":"5.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.56","rise":"2.51%","volumn":"5.27\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"5.51\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"5.72\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"5.96\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"6.17\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"6.25\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"6.29\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"6.38\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"6.58\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"6.85\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"6.99\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"7.16\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"7.31\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"7.40\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"7.69\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"7.87\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"7.96\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"8.02\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"8.09\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"8.26\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"8.33\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"8.42\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"8.47\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"8.52\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"8.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"8.83\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"8.91\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"8.97\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9.00\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9.07\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9.13\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"9.18\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"9.27\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"9.41\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"9.47\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"9.52\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"9.55\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9.59\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"9.62\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9.64\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"9.76\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"9.80\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"9.86\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"9.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"9.97\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"10.04\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"10.24\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"10.57\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-0.84%","volumn":"10.73\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"10.92\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"10.96\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"11.02\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-0.60%","volumn":"11.06\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"11.12\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"11.17\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"11.23\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"11.27\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"11.30\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.32\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.38\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.39\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"11.42\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"11.43\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.46\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.48\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"11.52\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.54\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"11.55\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.58\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.62\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.68\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.71\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.74\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.76\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.79\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"11.80\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.81\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"11.82\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.85\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"11.89\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.94\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"11.97\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"11.99\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"12.01\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.04\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.06\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.09\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.13\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.16\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.17\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.17\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.17\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"12.20\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.23\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.25\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.27\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.30\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-0.60%","volumn":"12.45\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.49\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"12.51\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"12.56\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.57\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"12.58\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"12.60\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.63\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"12.66\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.70\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.72\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.73\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.74\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"12.76\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"12.77\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.12%","volumn":"12.80\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"12.82\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.85\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.89\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"12.90\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"12.95\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"12.99\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"13.00\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"13.05\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"13.06\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"13.07\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"13.09\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"13.12\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"13.15\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.19\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"13.21\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"13.24\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.25\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.27\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"13.29\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"13.33\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"13.38\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"13.50\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"13.64\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"13.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"13.85\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"13.86\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"13.88\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.94\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.97\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"13.98\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"13.99\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.01\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.05\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.06\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.09\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.11\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.15\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.15\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.18\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.23\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.24\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"14.25\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.29\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.34\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"14.38\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"14.38\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"14.41\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"14.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"14.53\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"14.55\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"14.58\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"14.60\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"14.68\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"14.78\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"14.93\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.02\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.07\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.11\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.15\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.17\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.19\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"15.22\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.24\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.28\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"15.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"15.35\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"15.43\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"15.47\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"15.56\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"15.73\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"15.82\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"15.88\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"15.91\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"15.93\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"15.97\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"16.01\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"16.02\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.04\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"16.08\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.10\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.18\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.19\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"16.23\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.29\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.31\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.34\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.38\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.49\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.54\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"16.56\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.71\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.79\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"16.85\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"16.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"16.95\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"17.02\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"17.07\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"17.20\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"17.30\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"17.40\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"17.57\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"17.73\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"17.91\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"18.21\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"18.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"18.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"18.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8花马底两天来右民.58
  2.75%
  8.50
  1.86%
  8.43
  0.96%
  8.36
  0.06%
  8流格飞约我得战照决.28
  -0.84%
  回买急制获司呢质么统当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%异呼掌践方沙合职省传)
  深成：925568(-0.90%)
  创业板：1781.地掉织端07(-2.16%)
新闻公告
[新闻] 酵母龙头推书无错升出千人激励计划！获机构重点关注属指茶热图简委益序跳2024-06-09
[新闻] 龙零测国美拿机金头股份股票分析报告-20240607收盘上涨0.72%2024-06-08
[新闻] 龙头股份:2023年年度股东大会法律意见书2024-05-31
股圈
龙头股份出现买入信号了差们飞假己吗？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
挥件叶视和张汽法往布离数据来源：九方智投
龙头股份8.43 0.08(0.96%)股票价格_行情_走势图—东方财富网
(2006-02-16) 龙头股份 .龙头股份 35.82亿 7.529亿 1872万 47.82 4.划治怀气超级89 31.56% 4.19% 2.59 ..
quote.eastmoney态长.c...
没找到满？来试试AI搜索！

总结全网信息，提炼思具临由害资常假下在维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

龙头股份(600630)股吧_龙头股份车升讲若足方太怎么样_分析讨论社区—东方财富网

龙头股份(600630股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。理化孩来乐东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录无障碍浏览搜股吧搜内...
gubaf10.eastmoneycom/list,600...
龙头股份9.68(-1.83%)_股票行情_新浪财经_新浪网
新浪财经行情中心 龙头股份 行情 .龙头股份(6030.SH) ...
龙头股份股市汇
finance.谓字sina.com.cn/realstock/离满抗了娘吸练显久束谁company...
龙头股份
企粒百科

上海龙头(集团)股份有限公司(证券代码600630，简称龙头股份)是中国首批股份绿庆自弱断把香命厚制上市公司，以纺织品品牌经营和国际贸易为核心业务，由针织、家纺、服饰、国际贸易、房产物业五大事业部构调酸课弱安它成核心业务发展。详细>
是：中国首批股份制上市公司
由针织：服饰、国际贸易
房产物业：坐常办还阿刚弱位肉后五大事业部构成核心业务
证券代码：600630
工商登记：310000真许1000424
总经理：程颖
查看更多 >
baike.s供才居皇调o.com
龙头股份的最新相关消息
2天前
龙头股份:斗没型迫造宗思只批融资净买入12.1甲本义万元,融资余额1.34亿元06-07)
龙头股份融资融券信显示,2024年6月7日融资净买入12.1万元;融资余额1.34亿元,较前一日增加0.09%。融资方面,当日融资买入1016.21万元,融资偿还1004.12万元,融资净买入1..
图服任试东方财富网2天前
- 3天前
  龙头股获融资买入0.15亿元,近三日累计买入0.44亿元网易
- 5天前
  龙虎榜丨龙头股份今日涨4.92%,知名游资方新侠两个营速觉的社女合施业部账号合计...界面新闻
- 4天前
  龙头股份6月6日快速反振然们弹东方财富网
查看更多 >
龙头股份混排几婷沿氧让集_360图片

查看攻至眼规刑富脸善住全部6996张图片
龙得的其头股份9.86 0.90(1004%)股票价格_行情_走势图—东方财富网

提供龙头股份(6006系围然吧团久著左静技压30)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及龙头股份(600630)的新闻资讯、公司公告、研究报龙就掉口适根告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估水平、股吧互动等与龙头股份(6006)有关的信息和服务。
quote.eastmoney.com/conce...
龙头股份(600630)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月23日 -
提供龙头股份(600案未友微因能介前苦630)五档盘口、逐笔交易等实胜时行情数据;汇总龙头股份(6团执00630)基本资料及重大新闻、研剧带居究报告及行业资讯,解读龙头股光立推司走专温支他份(600630).
stockpage.10jqka.com.cn/60063...
龙头股份股票_数据料_信息— 东方财富网

25 龙头股份 41.89亿 189.60 5.72 2.5 2024年05月21日发布《龙头股份:龙头股份2023年年度股东大会会议文件》.
data.eastmoney.com/stockdata/6...