TCL_无追搜索

TCL官网| TCL电视-家用电器-智能家居-商用产品-光伏产业官网
探索TCL官网,体验高科技生活。在这里您可以找到最新TCL电视机型,空调,洗衣机,冰箱和其他智慧家电产品。本站还提供各类商用电器产品,光伏产业,设计故事等其他信息。点...
www.tcl.com/cn/zh
TCL科技[000100]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000100.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>TCL</em>科技[000100]股票行情_九方智投</a>
  4.43元-0.08 (-1.77%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.49
  昨收
  4.51
  最高
  4.51
  最低
  4.41
  成交量
  1.98亿
  成交额
  8.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.51","4.49","4.46","4.44","4.42"]},"cyrate":{"o":["0.00%","-0.50%","-1.00%","-1.50%","-2.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"3703.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","volumn":"2.24\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"2.78\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"4.73\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","volumn":"7.86\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"8.54\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"10.30\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"11.71\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"13.26\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"14.57\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"16.54\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"17.32\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"17.99\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"18.58\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"19.08\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"20.45\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"21.74\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"24.38\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"25.21\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"25.76\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"27.60\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"27.94\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"0.00%","volumn":"29.49\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"30.61\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-0.22%","volumn":"30.91\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"31.06\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"33.16\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"-0.44%","volumn":"33.40\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"33.70\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"39.83\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"45.71\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"56.59\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"61.66\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"65.86\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"69.85\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"71.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"72.50\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"75.31\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"76.65\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"81.23\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"85.11\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"85.70\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"86.04\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"86.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"87.14\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"87.85\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"88.61\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"89.01\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"91.37\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"92.79\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"93.59\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"94.73\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"95.81\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"-2.00%","volumn":"96.46\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"97.98\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"98.21\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"100.14\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"100.29\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"101.12\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"104.68\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"106.16\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"106.64\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"107.42\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"108.40\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"110.81\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"111.23\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"112.82\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"113.89\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"114.08\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"114.58\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"114.90\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"115.07\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"115.23\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"115.56\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"115.70\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"115.95\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"116.18\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"117.29\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"119.23\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"119.44\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"119.72\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"120.41\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"120.62\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"121.73\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"123.13\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"123.32\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"123.59\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"124.24\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"124.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"124.72\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"125.06\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"125.42\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"125.87\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"126.07\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"126.31\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"126.44\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"127.10\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"127.92\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"128.52\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"128.59\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"128.70\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"128.80\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"128.97\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"129.11\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"129.32\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"131.61\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"132.46\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"133.06\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"133.33\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"133.48\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"136.20\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"136.62\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"137.57\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"137.74\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"137.80\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"137.83\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"138.13\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"138.44\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"138.93\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"139.05\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"139.23\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"140.93\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"141.22\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"141.80\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"141.90\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"142.10\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"142.24\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"142.43\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"142.58\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"142.68\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"143.19\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"143.45\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"143.63\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"143.82\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"143.95\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"144.13\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"145.41\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"145.50\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"145.60\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"145.81\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"146.35\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"146.54\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"146.77\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"146.97\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"147.23\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"147.44\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"147.76\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"147.91\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"148.16\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"148.36\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"148.48\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"149.09\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"149.33\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"149.74\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"149.89\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"150.09\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"151.71\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"152.07\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"152.28\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"152.45\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"152.67\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"152.86\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"155.44\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"155.91\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"156.13\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"156.43\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"156.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"156.83\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"157.08\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"157.22\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"157.44\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"157.72\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"157.92\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"158.73\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"158.96\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"159.21\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"159.50\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-0.67%","volumn":"159.67\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"159.83\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"160.79\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"161.09\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"161.21\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"161.50\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"161.65\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"161.80\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"162.08\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"162.19\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"162.32\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"162.59\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"162.79\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"163.00\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"163.27\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"163.60\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"163.83\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"164.12\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"164.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"165.04\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"165.32\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"165.64\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-0.89%","volumn":"165.77\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"165.97\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"169.02\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"169.52\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"169.81\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"170.18\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"170.40\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"170.95\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"171.67\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"172.23\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"172.60\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"172.90\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-1.11%","volumn":"173.19\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"173.56\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"175.39\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"176.93\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"177.46\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"179.10\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"179.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"180.32\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"180.88\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"182.47\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"183.01\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"183.91\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"184.15\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"184.38\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"185.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"185.50\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"186.46\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"187.93\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"188.39\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"189.33\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"189.69\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"190.09\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"190.99\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"191.86\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"193.29\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"-1.55%","volumn":"194.67\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"195.53\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"195.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-1.33%","volumn":"195.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"-1.77%","volumn":"197.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.51
  0.00%
  4.49
  -0.50%
  4.46
  -1.00%
  4.44
  -1.50%
  4.42
  -2.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] TCL科技股票分析报告-20240524收盘下跌1.77%2024-05-25
[新闻] TCL科技:2023年年度报告（英文版）2024-05-25
股圈
TCL科技出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

TCL科技(000100)_股票价格_行情_走势图—东方财富网
提供TCL科技(000100)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及TCL科技(000100)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
TCL电视_TCL液晶电视机价格_TCL智能电视型号图片大全-太平洋...

TCL 65S11 特色分类:LED电视,4K电视,护眼智能电视,教育电视;体育电视;音乐电视;屏幕尺寸:65英寸;观看距离:3.5米以上;屏幕刷新频率:144Hz;屏幕响应速度:7ms;CPU:四核A3...
product.pconline.com.cn/lcd_tv/tcl/
tcl的最新相关消息
2小时前
【图解】光伏概念周内热度升高,4.2亿资金布局TCL中环东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈打开微信, 点击底部的"发现" 使用"扫一扫" 即..
- 4小时前
  极限"烤"验, TCL小蓝翼P7新风空调能否征服吐鲁番火焰山?中华网
- 1天前
  TCL科技集团股份有限公司第八届董事会第一次会议决议公告新浪财经
- 1天前
  N型电池片价格未止跌,TCL中环可转债发行额缩水89亿意在"止损"?央广网
查看更多 >
TCL_客服电话
400-812-3456
查看全部TCL客服电话 >
www.tcl.com
TCL(英文单词)_360百科
abbr. transfer chemical laser 转移化学激光器;transistor-coupled logic 晶体管连接逻辑网络释义王牌王牌（TCL）KFRd-35GW/CQ22空调（长效王）感恩母亲节 5... 详情>>
baike.so.com/doc/92744-30430827.html
TCL科技5.12(2.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供TCL科技(000100)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与TCL科技(000100)股票相关...
TCL科技股市汇
finance.sina.com.cn/realstock/company...
tcl
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：tcl电视 tcl空调 tcl王牌 tcl手机 tcl图片
TCL_Android版最新官方版下载_360手机助手
TCL_2.6.0.1
常用工具
67.47 MB
8147次下载
适用系统：Android1.0以上
更新时间：2023-04-07
下载到电脑
扫码下载