一心堂_无追搜索

一心堂[002727]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002727.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>一心堂</em>[002727]股票行情_九方智投</a>
  22.04元0.58 (2.70%)
  2024-05-09 10:45:57 交易中 (北京时间)
  今开
  21.46
  昨收
  21.46
  最高
  22.07
  最低
  21.41
  成交量
  276.98万
  成交额
  6031.85万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.04","21.89","21.75","21.61","21.46"]},"cyrate":{"o":["2.70%","2.03%","1.35%","0.68%","0.00%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.46","rise":"0.00%","volumn":"73.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.53","rise":"0.33%","volumn":"876.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.48","rise":"0.09%","volumn":"1043.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.47","rise":"0.05%","volumn":"1393.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.47","rise":"0.05%","volumn":"1641.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.48","rise":"0.09%","volumn":"1879.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.53","rise":"0.33%","volumn":"2209.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.54","rise":"0.37%","volumn":"2603.00","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.54","rise":"0.37%","volumn":"2861.00","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.57","rise":"0.51%","volumn":"3052.00","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.55","rise":"0.42%","volumn":"3437.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.59","rise":"0.61%","volumn":"3979.00","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.61","rise":"0.70%","volumn":"4300.00","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.62","rise":"0.75%","volumn":"4838.00","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.65","rise":"0.89%","volumn":"5238.00","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"5915.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"6227.00","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.66","rise":"0.93%","volumn":"6428.00","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.64","rise":"0.84%","volumn":"6495.00","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.69","rise":"1.07%","volumn":"7016.00","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"7504.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.66","rise":"0.93%","volumn":"7715.00","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"7835.00","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.71","rise":"1.16%","volumn":"8408.00","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"8550.00","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.67","rise":"0.98%","volumn":"8687.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"9022.00","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.03%","volumn":"9314.00","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.69","rise":"1.07%","volumn":"9532.00","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.67","rise":"0.98%","volumn":"9616.00","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.72","rise":"1.21%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.73","rise":"1.26%","volumn":"1.11\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.73","rise":"1.26%","volumn":"1.14\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.76","rise":"1.40%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.72","rise":"1.21%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.71","rise":"1.16%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.70","rise":"1.12%","volumn":"1.23\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.73","rise":"1.26%","volumn":"1.26\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.75","rise":"1.35%","volumn":"1.30\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.73","rise":"1.26%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.74","rise":"1.30%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.76","rise":"1.40%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.78","rise":"1.49%","volumn":"1.39\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.79","rise":"1.54%","volumn":"1.40\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.79","rise":"1.54%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.80","rise":"1.58%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.84","rise":"1.77%","volumn":"1.52\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"1.86%","volumn":"1.56\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.84","rise":"1.77%","volumn":"1.58\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.83","rise":"1.72%","volumn":"1.63\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.83","rise":"1.72%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"1.96%","volumn":"1.70\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.74\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"2.00%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"1.86%","volumn":"1.77\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"1.86%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.84\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"1.96%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.87","rise":"1.91%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"1.82%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"2.00%","volumn":"2.00\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.96","rise":"2.33%","volumn":"2.15\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.92","rise":"2.14%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.94","rise":"2.24%","volumn":"2.22\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.91","rise":"2.10%","volumn":"2.24\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"2.00%","volumn":"2.26\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.94","rise":"2.24%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.96","rise":"2.33%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.91","rise":"2.10%","volumn":"2.38\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.95","rise":"2.28%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.97","rise":"2.38%","volumn":"2.44\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.98","rise":"2.42%","volumn":"2.47\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.99","rise":"2.47%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"2.70%","volumn":"2.77\u4e07","time":"10:46"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.04
  2.70%
  21.89
  2.03%
  21.75
  1.35%
  21.61
  0.68%
  21.46
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3147.00(0.59%)
  深成：9744.46(1.10%)
  创业板：1892.33(1.46%)
新闻公告
[新闻] 多家猪企4月销售价格环比上涨！机构表示猪周期拐点将至2024-05-09
[新闻] 05月08日一心堂北向资金净流入26.41万，仓位增加2024-05-09
[新闻] 一心堂:关于参加云南辖区上市公司2023年度投资者网上集体接待日...2024-05-09
股圈
一心堂今日走势预判！资深分析师正在解盘关键指标2024-05-09
利空突袭！疫苗巨头官宣：全球下架！有何隐情？2024-05-09
25只A股“锁定退市”！超80家公司“披星戴帽” A股优胜劣汰加速2024-05-09
数据来源：九方智投
一心堂
百科

一心堂是云南鸿翔药业有限公司旗下的品牌，成立于 1981 年。经过 32 年的发展，现已成为集中药材种植、加工、中、西成药研发、生产、批发、零售连锁经营以及医疗产业为一体的大型股份制医药企业集团。该集团下辖 10 余家...详细>
外文名：Yixin Hall
成立时间：1981年
董事长：阮鸿献
公司类型：上市公司
公司荣誉：中国药品零售企业综合竞争力百强
年营业额：4000000000 元
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

一心堂药业集团股份有限公司【股票代码:002727】

始于1981年中国云南,现已发展成为在全国拥有近万家连锁药店的医药健康集团,旗下产业涵盖一心堂连锁药店、鸿翔中药、一心到家、慢病管理、养老健康等。
www.hx8886.com
一心堂
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：一心堂图片 一心堂药店 一心堂门头 一心堂图标 一心堂招牌
一心堂(002727)_股票价格_行情_走势图—东方财富网
提供一心堂(002727)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及一心堂(002727)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
一心堂(SZ002727)股票股价_股价行情_财报_数据报告- 雪球
$一心堂(SZ002727)$连锁药店线上线下价格竞争激烈,作为连锁药店,实现规模化经营至关重要。上万家的连锁店,比起规模较小的品牌来讲,更有采购的规模优势;加之集中仓储配...
xueqiu.com/S/SZ002727
郑州一心堂医药科技有限公司_官方网站首页

郑州一心堂医药科技有限公司成立于2010年,是一家集研发、生产、销售为一体的贴剂生产厂家,公司相继与周口万方生物、重庆壹心堂合作,开发出医用冷敷贴、医用退热贴、...
www.pvc123.com/b-yytyy33352/
一心堂 (约447个相关视频) 高清在线观看
- 360视频

宣传片药店海南事件鸿翔体彩董事长股票待遇药业
- 00:34
  一心堂发展史#足迹时光
  西瓜视频
- 14:37
  大街小巷都有的一心堂,你了解多少?
  西瓜视频
- 01:47
  一心堂旗舰店开业(六)
  哔哩哔哩
- 02:12
  一心堂进驻丰都 5⃣ 周年一心堂进驻两路1⃣0...
  西瓜视频
- 00:28
  海南一心堂,坚守专业,为梦拼搏。开心学习快乐...
  西瓜视频
- 01:35
  #全国工商联十三届二次执委会企业家专访#一...
  快资讯
查看更多视频
一心堂19.34(0.73%)_股票行情_新浪财经_新浪网
新浪财经为您提供一心堂(002727)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与一心堂(002727)股票相关的...
一心堂股市汇
finance.sina.com.cn/realstock/company...
一心堂(002727)股吧_一心堂怎么样_分析讨论社区—东方财富网

一心堂(002727)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/002727