万东_无追搜索

万东医疗

万东医疗新东方1000FC 新东方1000X5 新东方1000X3 新东方1000N4s 新东方1000U2 突破勇闯无人之境 MORE 品质精雕细琢 MORE 创新赋能临床 MORE 精准洞察纤毫...
www.wandong.com.cn
万东医疗[600055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万东</em>医疗[600055]股票行情_九方智投</a>
  15.00元-0.03 (-0.20%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  15.10
  昨收
  15.03
  最高
  15.18
  最低
  14.81
  成交量
  504.14万
  成交额
  7566.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.17","15.08","15.00","14.91","14.82"]},"cyrate":{"o":["0.93%","0.35%","-0.23%","-0.82%","-1.40%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"1047.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"1723.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"3599.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"4498.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"5616.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"6169.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"6928.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"8655.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"-1.26%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.82","rise":"-1.40%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"-1.26%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.80%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.67%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.73%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.00%","volumn":"1.30\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.06%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-1.20%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.13%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"-1.20%","volumn":"1.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.86%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.93%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"1.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"1.88\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"1.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"1.92\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"1.96\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"2.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"2.04\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"2.06\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.22\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.24\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.26\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.51\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"2.52\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"2.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"2.55\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"2.55\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"2.56\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"2.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"2.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.60\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.66\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.67\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.69\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2.70\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.67%","volumn":"2.71\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2.71\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.73\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.47%","volumn":"2.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2.75\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","volumn":"2.75\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2.76\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.60%","volumn":"2.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.77\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","volumn":"2.78\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.78\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.79\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.84\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"2.85\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"2.90\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"2.91\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"2.95\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"3.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"3.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"3.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.20\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.20\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.21\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.22\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.22\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"3.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"3.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"3.22\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"3.23\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"3.23\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"3.23\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"3.23\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"3.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"3.25\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"3.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"3.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.29\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"3.30\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.30\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"3.34\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.36\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.37\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"3.40\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"3.40\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"3.42\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"3.60\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"3.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"3.63\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"3.64\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"3.65\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"3.68\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"3.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"3.72\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"3.76\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"3.83\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.14","rise":"0.73%","volumn":"3.84\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"3.88\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.16","rise":"0.86%","volumn":"3.90\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.17","rise":"0.93%","volumn":"3.92\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"3.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.15","rise":"0.80%","volumn":"3.99\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"4.00\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"4.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"4.02\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"4.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.04\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"4.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.04\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"4.05\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"4.06\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"4.08\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.11","rise":"0.53%","volumn":"4.09\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"4.09\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"0.67%","volumn":"4.10\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"0.60%","volumn":"4.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.13\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.14\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"4.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.15\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.09","rise":"0.40%","volumn":"4.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.10","rise":"0.47%","volumn":"4.16\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"4.17\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.18\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.08","rise":"0.33%","volumn":"4.19\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.20\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4.24\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.24\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.28\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.30\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.31\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.32\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.32\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4.33\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4.33\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.35\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.36\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.37\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.07","rise":"0.27%","volumn":"4.38\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.38\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.06","rise":"0.20%","volumn":"4.38\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"0.13%","volumn":"4.40\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"4.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"4.47\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"0.07%","volumn":"4.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"0.00%","volumn":"4.51\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"4.61\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4.67\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","volumn":"4.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4.79\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","volumn":"4.87\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","volumn":"4.91\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"4.94\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4.96\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"4.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"5.00\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"5.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"5.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","volumn":"5.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","volumn":"5.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.17
  0.93%
  15.08
  0.35%
  15.00
  -0.23%
  14.91
  -0.82%
  14.82
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 突发！"利好+"再度来袭一波大行情即将开启？2024-05-03
[新闻] 04月30日万东医疗北向资金净流入824.52万，仓位增加2024-05-01
[新闻] 万东医疗:万东医疗投资者关系活动记录表2024-04-30
股圈
万东医疗出现买入信号了吗？资深分析师解读中！2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

万东医疗14.82 0.44(3.06%)股票价格_行情_走势图—东方财富网
提供万东医疗(600055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万东医疗(600055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
万东(万东镇的简称)_360百科
万东是万东镇的简称，万东镇位于重庆市万盛区中部，幅员面积59.9平方公里，辖10个村，3个社区居委会，105个农业合作社，人口33696人(其中:农业人口25492人)。万东镇境内有较为丰富的煤炭、石灰石、石英砂、页岩粘土等矿藏资源;有特色水果五和黄花梨... 详情>>
历史沿革 - 党政建设 - 经济发展 - 乡镇机构 - 全部
别名：万东镇
行政区类别：镇
所属地区：重庆市綦江区(万盛经开区)
下辖地区：10个村，3个社区居委会，105个农业合作社
政府驻地：万东北路46号
电话区号：023
baike.so.com/doc/7097994-732...
万东的最新相关消息
2天前
万东医疗:融资余额5.99亿元,创近一年新低(04-30)
万东医疗融资融券信息显示,2024年4月30日融资净偿还43.98万元;融资余额5.99亿元,创近一年新低,较前一日下降0.07%。融资方面,当日融资买入821.77万元,融资偿还865.75万..
东方财富网2天前
- 6天前
  万东医疗:2024年第一季度净利润3325.74万元,同比增长9.26%经济观察网
- 2天前
  【调研快报】万东医疗接待信达证券等多家机构调研东方财富网
- 2天前
  "搬砖小伙"林万东713分考上清华,毕业后拒绝百万年薪现状如何网易
查看更多 >
万东 (约1008个相关视频) 高清在线观看
- 360视频
- 00:08
  我与@万东一起合拍了视频
  西瓜视频
- 02:22
  地主的投资路之万东医疗
  哔哩哔哩
- 08:05
  万东集团2017年会
  优酷
- 03:02
  万东医疗:你还要涨多高?
  哔哩哔哩
- 02:53
  万东医疗四天三板连吃肉,下周还有多大的上升空间
  哔哩哔哩
- 01:04
  2020年10月30日万东医疗公司股票情况
  好看视频
查看更多视频
万东
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵阳市万东花鸟市场万东公司胃肠机天津万东花园户型图
万东医疗(600055)股吧_万东医疗怎么样_分析讨论社区—东方财富网

万东医疗(600055)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 3295...
guba.eastmoney.com/list,600055...
万东医疗14.38(-3.10%)_股票行情_新浪财经_新浪网
新浪财经为您提供万东医疗(600055)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万东医疗(600055)股票相关...
万东医疗股市汇
finance.sina.com.cn/realstock/company...
万东医疗(600055)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供万东医疗(600055)五档盘口、逐笔交易等实时行情数据;汇总万东医疗(600055)基本资料及重大新闻、研究报告及行业资讯,解读万东医疗(600055)...
stockpage.10jqka.com.cn/60005...