万丰奥威_无追搜索

万丰奥威[002085]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002085.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万丰奥威</em>[002085]股票行情_九方智投</a>
  16.21元-0.16 (-0.98%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  16.13
  昨收
  16.37
  最高
  17.47
  最低
  16.00
  成交量
  2.94亿
  成交额
  49.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.45","17.11","16.77","16.43","16.09"]},"cyrate":{"o":["6.60%","4.52%","2.44%","0.37%","-1.71%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.13","rise":"-1.47%","volumn":"2.04\u4e07","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"-1.71%","volumn":"9.05\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.20","rise":"-1.04%","volumn":"12.74\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.10","rise":"-1.65%","volumn":"15.26\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.13","rise":"-1.47%","volumn":"17.50\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.35","rise":"-0.12%","volumn":"20.08\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.47","rise":"0.61%","volumn":"25.73\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.48","rise":"0.67%","volumn":"29.45\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.49","rise":"0.73%","volumn":"33.99\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"39.20\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.54","rise":"1.04%","volumn":"42.22\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.65","rise":"1.71%","volumn":"45.70\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.56","rise":"1.16%","volumn":"49.44\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.57","rise":"1.22%","volumn":"51.41\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.47","rise":"0.61%","volumn":"54.01\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"56.22\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"58.29\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.64","rise":"1.65%","volumn":"60.37\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.58","rise":"1.28%","volumn":"62.03\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.55","rise":"1.10%","volumn":"63.12\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.48","rise":"0.67%","volumn":"64.27\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"66.77\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"69.07\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.52","rise":"0.92%","volumn":"70.25\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.67","rise":"1.83%","volumn":"72.93\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.78","rise":"2.50%","volumn":"79.67\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.84","rise":"2.87%","volumn":"83.00\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.84","rise":"2.87%","volumn":"86.46\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"91.53\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.89","rise":"3.18%","volumn":"95.91\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.13","rise":"4.64%","volumn":"101.81\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.18","rise":"4.95%","volumn":"107.13\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.14","rise":"4.70%","volumn":"114.45\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.45","rise":"6.60%","volumn":"120.22\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"6.05%","volumn":"125.31\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.30","rise":"5.68%","volumn":"129.36\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.27","rise":"5.50%","volumn":"132.48\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.35","rise":"5.99%","volumn":"135.19\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.21","rise":"5.13%","volumn":"139.25\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.08","rise":"4.34%","volumn":"141.91\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.19","rise":"5.01%","volumn":"144.00\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.09","rise":"4.40%","volumn":"146.04\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.09","rise":"4.40%","volumn":"147.79\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.13","rise":"4.64%","volumn":"149.57\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"151.88\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.11","rise":"4.52%","volumn":"153.71\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"155.42\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.05","rise":"4.15%","volumn":"156.71\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"157.75\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.07","rise":"4.28%","volumn":"158.87\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.03","rise":"4.03%","volumn":"159.90\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.04","rise":"4.09%","volumn":"160.66\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"162.08\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.05","rise":"4.15%","volumn":"162.60\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"163.46\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"164.29\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.88","rise":"3.12%","volumn":"166.28\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"167.55\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"168.39\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"169.45\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"170.12\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.86","rise":"2.99%","volumn":"170.96\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.87","rise":"3.05%","volumn":"172.43\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"173.13\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"173.82\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.89","rise":"3.18%","volumn":"174.49\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.90","rise":"3.24%","volumn":"175.01\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.97","rise":"3.67%","volumn":"175.67\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"176.56\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"177.01\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"177.45\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"177.86\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"178.38\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.97","rise":"3.67%","volumn":"178.77\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"179.07\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"179.70\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.09","rise":"4.40%","volumn":"180.77\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.04","rise":"4.09%","volumn":"182.24\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.07","rise":"4.28%","volumn":"182.75\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.10","rise":"4.46%","volumn":"183.83\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.03","rise":"4.03%","volumn":"184.63\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"185.04\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"185.64\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.02","rise":"3.97%","volumn":"186.39\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"186.94\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"187.14\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"187.46\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.97","rise":"3.67%","volumn":"187.69\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"188.16\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.90","rise":"3.24%","volumn":"188.84\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"189.44\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"189.63\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"189.86\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"190.21\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"190.55\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"190.79\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"191.06\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"191.29\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"191.50\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.94","rise":"3.48%","volumn":"191.66\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"191.80\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"192.06\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"192.39\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"192.75\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"193.06\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"193.28\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"193.52\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"193.76\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"194.04\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"194.38\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"194.64\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.94","rise":"3.48%","volumn":"194.84\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.95","rise":"3.54%","volumn":"195.08\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"195.24\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"195.54\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"195.77\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"196.04\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"196.23\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.93","rise":"3.42%","volumn":"196.51\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.94","rise":"3.48%","volumn":"196.75\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"197.01\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.04","rise":"4.09%","volumn":"197.80\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.03","rise":"4.03%","volumn":"198.58\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"198.84\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"199.14\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"199.31\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"199.54\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"199.95\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.97","rise":"3.67%","volumn":"200.15\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.01","rise":"3.91%","volumn":"200.48\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.01","rise":"3.91%","volumn":"200.79\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.02","rise":"3.97%","volumn":"201.23\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"201.58\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.03","rise":"4.03%","volumn":"202.08\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.06","rise":"4.22%","volumn":"202.73\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.03","rise":"4.03%","volumn":"203.28\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.02","rise":"3.97%","volumn":"203.57\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"203.99\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.00","rise":"3.85%","volumn":"204.51\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"205.05\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"205.39\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"205.71\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"205.98\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"206.23\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"206.42\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"3.73%","volumn":"206.59\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"206.96\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.99","rise":"3.79%","volumn":"207.19\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.96","rise":"3.60%","volumn":"207.72\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"208.29\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.92","rise":"3.36%","volumn":"209.20\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.88","rise":"3.12%","volumn":"209.84\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.86","rise":"2.99%","volumn":"210.90\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.84","rise":"2.87%","volumn":"211.82\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.88","rise":"3.12%","volumn":"212.78\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.91","rise":"3.30%","volumn":"213.33\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.86","rise":"2.99%","volumn":"213.76\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.86","rise":"2.99%","volumn":"214.17\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.85","rise":"2.93%","volumn":"214.77\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.77","rise":"2.44%","volumn":"216.48\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.66","rise":"1.77%","volumn":"218.50\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.80","rise":"2.63%","volumn":"220.17\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.67","rise":"1.83%","volumn":"221.18\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.73","rise":"2.20%","volumn":"222.19\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.70","rise":"2.02%","volumn":"223.04\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.75","rise":"2.32%","volumn":"223.92\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.76","rise":"2.38%","volumn":"224.32\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.70","rise":"2.02%","volumn":"224.79\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.69","rise":"1.95%","volumn":"225.40\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.70","rise":"2.02%","volumn":"226.03\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.72","rise":"2.14%","volumn":"226.52\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.72","rise":"2.14%","volumn":"226.85\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.74","rise":"2.26%","volumn":"227.27\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.77","rise":"2.44%","volumn":"227.71\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.71","rise":"2.08%","volumn":"228.17\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.73","rise":"2.20%","volumn":"228.53\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.78","rise":"2.50%","volumn":"228.88\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.83","rise":"2.81%","volumn":"229.87\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.78","rise":"2.50%","volumn":"230.39\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.77","rise":"2.44%","volumn":"230.68\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.78","rise":"2.50%","volumn":"230.91\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.74","rise":"2.26%","volumn":"231.17\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.64","rise":"1.65%","volumn":"232.32\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.54","rise":"1.04%","volumn":"233.53\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.66","rise":"1.77%","volumn":"234.76\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"235.62\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.66","rise":"1.77%","volumn":"236.25\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.67","rise":"1.83%","volumn":"236.79\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.63","rise":"1.59%","volumn":"237.19\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.63","rise":"1.59%","volumn":"237.68\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.62","rise":"1.53%","volumn":"238.20\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"238.87\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.53","rise":"0.98%","volumn":"239.81\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.52","rise":"0.92%","volumn":"241.33\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"241.79\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.63","rise":"1.59%","volumn":"242.30\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.56","rise":"1.16%","volumn":"242.82\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.58","rise":"1.28%","volumn":"243.17\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.56","rise":"1.16%","volumn":"243.45\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.56","rise":"1.16%","volumn":"243.85\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.52","rise":"0.92%","volumn":"244.65\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"245.32\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.61","rise":"1.47%","volumn":"246.16\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.62","rise":"1.53%","volumn":"246.73\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.61","rise":"1.47%","volumn":"247.23\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"247.87\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"248.31\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"248.81\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"249.18\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"249.63\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.58","rise":"1.28%","volumn":"250.07\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.58","rise":"1.28%","volumn":"250.53\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"250.87\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"251.50\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"1.41%","volumn":"252.02\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.64","rise":"1.65%","volumn":"252.72\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.69","rise":"1.95%","volumn":"253.49\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.61","rise":"1.47%","volumn":"254.16\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.59","rise":"1.34%","volumn":"254.78\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.54","rise":"1.04%","volumn":"255.86\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.52","rise":"0.92%","volumn":"256.85\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.36","rise":"-0.06%","volumn":"259.65\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.15","rise":"-1.34%","volumn":"262.25\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.38","rise":"0.06%","volumn":"265.21\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.20","rise":"-1.04%","volumn":"267.16\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.35","rise":"-0.12%","volumn":"268.72\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.28","rise":"-0.55%","volumn":"269.83\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.26","rise":"-0.67%","volumn":"270.98\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.35","rise":"-0.12%","volumn":"272.77\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.32","rise":"-0.31%","volumn":"273.58\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.31","rise":"-0.37%","volumn":"274.67\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.30","rise":"-0.43%","volumn":"276.38\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.30","rise":"-0.43%","volumn":"277.78\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.29","rise":"-0.49%","volumn":"279.49\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.19","rise":"-1.10%","volumn":"281.81\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.25","rise":"-0.73%","volumn":"284.29\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.29","rise":"-0.49%","volumn":"286.24\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.21","rise":"-0.98%","volumn":"289.06\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.22","rise":"-0.92%","volumn":"289.19\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.22","rise":"-0.92%","volumn":"289.19\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.21","rise":"-0.98%","volumn":"293.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.45
  6.60%
  17.11
  4.52%
  16.77
  2.44%
  16.43
  0.37%
  16.09
  -1.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 万丰奥威股票分析报告-20240515收盘下跌0.98%2024-05-16
[新闻] 万丰奥威:2023年度股东大会决议公告2024-05-16
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
股圈
万丰奥威出现买入信号了吗？资深分析师解读中！2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
万丰奥威(002085)_股票价格_行情_走势图—东方财富网
万丰奥威 - - - - - - - - .提供万丰奥威(002085)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万丰奥威(002085)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

万丰奥威(002085)股吧_万丰奥威怎么样_分析讨论社区—东方财富网
- 吧名：万丰奥威吧
- 帖数： 87
- 万丰奥威拟10送2股派1元 2017-04-10 评论:2
- 机构接盘10亿,周一放量涨停 2017-01-20 评论:6
- 兴业投资:原油九月开门黑下行压力料沉重 2017-03-27 评论:1
guba.eastmoney.com/to...
浙江万丰奥威汽轮股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

股票代码002085)是一家以先进制造业为核心的国际化公司 ... 万丰奥威是一家以先进制造业为核心的国际化公司,于2006年在深交所主板上市。经过二十多年...
飞机制造-环保安全
www.wfaw.com.cn
万丰奥威(002085)股票股价,行情,新闻,财报数据_新浪财经_新浪网
万丰奥威(002085.SZ) .最近60天内有个研究报告发布万丰奥威(sz002085)评级,综合评级如下:...
万丰奥威股市汇
finance.sina.com.cn/realstock/company...
万丰奥威的最新相关消息
20小时前
资金流向(5月14日)丨药明康德、万丰奥威、浙商证券获融资资金买入...21世纪经济网
5月14日,两市共有3303只个股有融资资金买入,其中药明康德、万丰奥威、浙商证券排名前三,买入金额分别8.83亿元、6.19亿元、5.02亿元。融资买入额前10个股详情见下表: 三..
- 1天前
  万丰奥威:根据镁合金部件配套尤其是新能源汽车配套情况,通过增加...界面新闻
- 21小时前
  万丰奥威5月15日快速上涨东方财富网
- 22小时前
  万丰奥威05月14日被深股通减持189.56万股东方财富网
查看更多 >
万丰奥威_360百科
浙江万丰奥威汽轮股份有限公司(以下简称 "本公司")于2001年9月30日经浙江省人民政府企业上市工作领导小组以浙上市(2001)67号文批准设立，发起人为浙江... 详情>>
公司概况 - 十大股东 - 人事变动
baike.so.com/doc/7626044-7900139.html
万丰奥威
- 360图片


查看全部8106张图片
以上能力由AI提供
万丰奥威(002085)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年8月7日 -
提供万丰奥威(002085)五档盘口、逐笔交易等实时行情数据;汇总万丰奥威(002085)基本资料及重大新闻、研究报告及行业资讯,解读万丰奥威(002085)...
stockpage.10jqka.com.cn/00208...
万丰奥威(002085)_股票行情_证券之星
公司名称:浙江万丰奥威汽轮股份有限公司.万丰奥威最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002085.sht...