万事利_无追搜索

万事利[301066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万事利</em>[301066]股票行情_九方智投</a>
  10.39元0.03 (0.29%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.30
  昨收
  10.36
  最高
  10.60
  最低
  10.13
  成交量
  309.16万
  成交额
  3187.69万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.57","10.46","10.36","10.25","10.14"]},"cyrate":{"o":["2.03%","0.99%","-0.05%","-1.09%","-2.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.58%","volumn":"162.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"0.68%","volumn":"954.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"0.87%","volumn":"1274.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"0.68%","volumn":"1897.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2162.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"0.77%","volumn":"2514.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"0.97%","volumn":"3160.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"1.06%","volumn":"3399.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"1.35%","volumn":"4009.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"1.83%","volumn":"4242.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"2.03%","volumn":"4507.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"1.45%","volumn":"4707.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"1.16%","volumn":"4836.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"0.87%","volumn":"5084.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"1.06%","volumn":"5208.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"0.68%","volumn":"5431.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"5624.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"5759.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"5907.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6156.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6237.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6314.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.29%","volumn":"6346.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.39%","volumn":"6383.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.39%","volumn":"6499.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6654.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6686.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"6741.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"6826.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"6878.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"6898.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.29%","volumn":"7001.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"7083.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.68%","volumn":"7154.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.68%","volumn":"7222.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.77%","volumn":"7290.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.68%","volumn":"7344.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.68%","volumn":"7426.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.77%","volumn":"7583.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"8328.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"8617.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"9116.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.97%","volumn":"9378.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"9489.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"1.08\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.11\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"1.12\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.17\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.21\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.23\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.24\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.27\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.31\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.32\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"1.33\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.34\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.34\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.37\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.43\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.44\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.45\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.45\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.48\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.49\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.49\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.50\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.51\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.12%","volumn":"1.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.56\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.56\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.58\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"1.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"1.60\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.77%","volumn":"1.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.77%","volumn":"1.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"1.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"1.66\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.67\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.67\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.67\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.69\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.70\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.71\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.03%","volumn":"1.75\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.75\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.75\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.75\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.76\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.76\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.76\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.76\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"1.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"1.78\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"1.80\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"1.83\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.86\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.86\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.86\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"1.89\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.89\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.90\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.91\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.92\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.92\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.93\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.93\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.93%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.95\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.83%","volumn":"1.95\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.96\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.74%","volumn":"1.96\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.97\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.54%","volumn":"1.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.64%","volumn":"2.00\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.45%","volumn":"2.02\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"2.09\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.09\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.35%","volumn":"2.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"2.11\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.11\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"2.13\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"2.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.25%","volumn":"2.15\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.16\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.97%","volumn":"2.18\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.06%","volumn":"2.18\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.16%","volumn":"2.18\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.77%","volumn":"2.21\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.68%","volumn":"2.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.58%","volumn":"2.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.23\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.19%","volumn":"2.24\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.29%","volumn":"2.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.39%","volumn":"2.26\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.29%","volumn":"2.26\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.39%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.27\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.58%","volumn":"2.28\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.28\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.48%","volumn":"2.28\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.29%","volumn":"2.29\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.32\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.34\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.39\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"2.39\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"2.40\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"0.58%","volumn":"2.42\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"0.97%","volumn":"2.45\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"0.77%","volumn":"2.48\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"0.58%","volumn":"2.48\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"2.50\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.51\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.51\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"2.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"0.48%","volumn":"2.54\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.55\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.57\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.58\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.61\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.64\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.64\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"0.10%","volumn":"2.64\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"0.10%","volumn":"2.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.70\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.71\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"2.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"0.10%","volumn":"2.74\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"2.74\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"0.10%","volumn":"2.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"2.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.77\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.78\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.78\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.79\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"2.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.19%","volumn":"2.81\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.39%","volumn":"2.81\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"2.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.10%","volumn":"2.87\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"0.10%","volumn":"2.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"2.94\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"0.58%","volumn":"3.00\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"0.39%","volumn":"3.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"3.03\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"0.19%","volumn":"3.04\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"3.05\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"3.07\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"3.07\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.00%","volumn":"3.07\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"0.29%","volumn":"3.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.57
  2.03%
  10.46
  0.99%
  10.36
  -0.05%
  10.25
  -1.09%
  10.14
  -2.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 万事利融资融券数据-04月29日2024-04-30
[新闻] 万事利:第三届董事会第七次会议决议公告（更正后）2024-04-27
股圈
万事利明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
万事利集团

万事利集团创办于1975年,现已发展成为以丝绸文化创意为主业,辅以生物科技、资产经营、金融管理等多产业的现代企业集团,系中国民营500强企业。万事利丝...
集团产业-走进万事利
www.wensli.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

万事利
百科

万事利集团有限公司，前身为杭州笕桥绸厂，创办于1975年。经过39年的发展，现已成为一家以丝绸文化创意为主业，生物科技、资产经营、资本管理为两翼的现代化企业集团。详细>
成立时间：1975年
经营范围：丝绸服装等
公司类型：民营
公司口号：天地人和万事利
公司名称：万事利集团有限公司
查看更多 >
baike.so.com
WENSLI万事利丝绸品牌官网

WENSLI万事利丝绸挖掘、传承及弘扬中国丝绸文化,将传统丝绸与文化创意、高科技相结合在传统丝绸面料、丝绸服饰的基础上,拓展开发出丝绸文化产品、高端丝绸装饰品...
www.wensli.cn
【图】万事利MARC ROZIER旗舰店落户成都太古里
万事利(301066)_股票价格_行情_走势图—东方财富网
提供万事利(301066)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万事利(301066)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
万事利 (约394个相关视频) 高清在线观看
- 360视频

丝绸集团宣传片园区餐饮博物馆工作医院数字李建华
- 01:30
  万事利中文版(90秒)
  好看视频
- 00:22
  万事利开箱视频快来围观
  西瓜视频
- 02:41
  三分钟透视创业板投教系列:万事利
  西瓜视频
- 02:02
  万事利集团传承问题,用了整整十年,农业也同样...
  好看视频
- 02:59
  是干成就中国梦!万事利集团千人阵容,一起 &qu...
  西瓜视频
- 03:15
  万事利携“黑科技”进军化妆品领域
  西瓜视频
查看更多视频
万事利的最新相关消息
9小时前
鹰眼预警:万事利最近三年净资产收益率平均低于7%新浪财经
点击万事利鹰眼预警,查看最新预警详情及可视化财报预览。新浪财经上市公司财报鹰眼预警简介:上市公司财报鹰眼预警是上市公司财报智能化专业分析系统。鹰眼预警通过聚集..
- 1天前
  万事利4月29日快速上涨东方财富网
- 1天前
  【12315投诉公示】消费者投诉万事利在产品中以假充真、在产品中以...证券之星
- 1天前
  万事利:融资净偿还87.33万元,融资余额2752.53万元(04-26)东方财富网
查看更多 >
首页-万事利官方旗舰店-天猫Tmall.com

万事利官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。万事利官方旗舰店宝贝与描述相符评分为4.9分,比同行业平均水平高61.65%,卖家的...
wensli.tmall.com
万事利官方旗舰店- 京东

万事利官方旗舰店,提供万事利官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾万事利官方旗舰店用户评价: 3.6 中物流履约: 4.9 高售后服...
mall.jd.com/index-45576.html