万盛_无追搜索

万盛(重庆市区名)_360百科
重庆市万盛散居垂守区(现称万盛经济技术开发区)位于重庆市南部、渝黔边界，距重庆主城区89公里南川区、綦江县和贵州省桐梓县接壤，幅员面积565.76平方公里，镇、南桐镇、青年镇、关坝镇、丛林镇、金桥镇、石林镇黑山镇8个镇，万盛、东林2个街道... 详情>>
历史沿革 - 行政区划 - 自然资源 - 民族人来自口 - 全部
baike.so.co/doc/6752321-696...
万盛股份[603010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万盛</em>股份[603010]股票行情_九方智投</a>
  10.26无追搜索元-0.07 (-0.68%)
  2024-05-10 1地里标义著价酸散左5:00:00 已收盘 (须可开材米充浓由两著北京时间)
  今开
  10.36
  昨收
  10.33
  最高
  10.48
  最低
  10.22
  成交临量
  255.24万
  成交额
  2628.93万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.43","10.38","10.32","10.27","10.22"]},"cyrate":{"o":["0.97%","0.46%","-0.05%","-0.56%","-1.06%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.29%","volumn":"103.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"0.77%","volumn":"601.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"0.77%","volumn":"876.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"0.87%","volumn":"1036.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"0.77%","volumn":"1407.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"0.97%","volumn":"1839.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"0.97%","volumn":"2376.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"0.97%","volumn":"2551.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"0.68%","volumn":"2810.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"0.77%","volumn":"2985.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"0.77%","volumn":"3197.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"0.58%","volumn":"3791.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"0.68%","volumn":"3944.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"0.58%","volumn":"4065.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"0.68%","volumn":"4151.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"0.48%","volumn":"4235.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.29%","volumn":"4572.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.19%","volumn":"5154.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.29%","volumn":"5282.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.29%","volumn":"5463.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.10%","volumn":"5493.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.19%","volumn":"5701.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-0.10%","volumn":"5884.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"6053.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"6187.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"6272.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-0.10%","volumn":"6380.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.00%","volumn":"6501.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"6560.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"6744.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"6893.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"7333.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"7435.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"7544.00","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"7927.00","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"7954.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"8110.00","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"8180.00","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"8242.00","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"8330.00","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"8448.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"8731.00","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"8986.00","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"9417.00","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"9491.00","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"9550.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"9601.00","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"9759.00","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"9826.00","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"9914.00","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"9983.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.02\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.07\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.08\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.10\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.11\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.12\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.13\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.14\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.14\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.15\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.16\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.19\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.19\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.19\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.19\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.19\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.20\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.21\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.21\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.26\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.39\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.40\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.41\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.42\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.43\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.43\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.46\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.48\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.51\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.51\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.54\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.54\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.55\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.55\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.56\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.61\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.63\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.65\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.65\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.66\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.66\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.66\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.68\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.68\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"1.69\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.69\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.70\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.71\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.71\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.73\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.73\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.74\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.75\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.77\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.77\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"1.78\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"1.79\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.80\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.80\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.81\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.81\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.82\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.83\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.85\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.86\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.87\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.87\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.87\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.88\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.88\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.89\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.92\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.92\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.92\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.92\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.93\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.94\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.94\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.95\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.99\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"1.99\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"1.99\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.01\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.01\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.02\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.02\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.03\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-0.39%","volumn":"2.06\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.06\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.07\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-0.19%","volumn":"2.08\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-0.10%","volumn":"2.08\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-0.29%","volumn":"2.10\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.11\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.12\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.13\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.13\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.13\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.13\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.14\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.15\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.48%","volumn":"2.15\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.15\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.15\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"2.16\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.17\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.19\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"2.20\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"2.21\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.97%","volumn":"2.25\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.97%","volumn":"2.25\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-1.06%","volumn":"2.26\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.97%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.27\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.28\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.97%","volumn":"2.28\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.30\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.97%","volumn":"2.30\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.31\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.32\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.87%","volumn":"2.32\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.33\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.33\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.35\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.35\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.35\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.36\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.37\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.37\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.38\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.39\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.41\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.42\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.44\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.45\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.46\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.47\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.48\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.48\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.48\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"-0.58%","volumn":"2.50\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.51\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.53\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"2.53\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.77%","volumn":"2.53\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"-0.68%","volumn":"2.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30罪商权/13:00
  14:00
  15:00
  10.43
  0.97%
  10.38
  046%
  10.32
  -0.05%
  10.27
  -0.56%
  10.22
  -1组穿察么信著批行乙八.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55概史轴菜积无(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.1评告祖帮略还数伤或模医5%)
想总结答案？来现应复费影试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点品连治搞今击和看点

体验AI搜索

万盛股份9.44 0.32(3.51%)股票价格_行情_宜独层支次走势图—东方财富网
提供万较运全渐盛股份(603010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万盛股份(603010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金凯将形使黄...
quote.eastmoney.c...
万盛股份9.58(1.48%)_股票行情_新浪财经_新浪网
新浪财经为您提供万盛股603010)股票实时行情走势,实时资金流向,实时新闻资节伟环操当九实写核还讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万盛股份(603010)股票相关...
万盛股份股市
finance.sina.com.cn/realstock/company...
万盛气预报_近日天气预报
昨天
阴转小雨
18℃ ~ 25℃
良
今天
中雨
18℃ ~ 25℃
良
周六
小雨转多云
18℃ ~ 23倒洲井武℃
优
周日
小雨转多云
~ 21℃
良
周一
小雨转多云
16℃ 含失片刘及千~ 26℃
良
周二
小雨雨
18℃ ~ 28℃
良
周三
小雨衡顶破化执裂处备转多云
16℃ ~ 24℃
仍剧球征映济的干优
tianqi.so.com中国气象局 202科局却容位4年05月10日空次15时发布未来15天预报建
万盛的最新相关消散兴困酒跑静常微求完东息
23小时前
万盛经开区:全区镇街党(工)委书记和部门一把手2024年第二次季度...七一网
5月8日,重庆市万盛经开区全区党(工)委书记和部门一把手2024年第二次季度例会召开。党工委书记袁光灿出席会议并讲话。他强调,要持续深入贯彻落实党的二十大精神,全面..
- 8小时前
  万盛股份:融资净买入7.18万元,融资余额5782.48万元(05-09)东方财富网
- 6小时前
  万盛股份:5月9融资买入195.16万元,占当日流入资金比例12.65%同花顺
- 22小时前
  万盛股份(603010.SH互马从黑可领续布盟黄销)2023年年度权益分派:每股派0.185元 5月15日...新浪财经
查看更多 >
万盛PM2.5实时另查询空气质量指数块刑罗资岁再查询_全国天气网

万盛
维伤中国天气通 05月10日14时更新
32
AQI
优
空气很棒，快出门呼吸新鲜空为资概尽气吧。
昨天
05/09
良
明天
/11
优
周日
05/12
良
周一
05/13
良
周二
05/14
良
周三
05/15
优
周四
05/16
练绝站致除停茶优
PM2.5是什么：气中直径小于等于2.5微米的颗粒物，也称可入肺颗粒物。
走进万盛_重庆市万盛经济技术开发区管理委员会

区情简介万盛位于重庆南部、渝黔交界,幅员面积566平方公里,辖8镇2总人口近30万。1955年设立南桐矿色书国律金字微吗家区,1993年更名万盛区,2011年季厂路陈省目兴却设立万盛经济技术开发区,脸由重庆市委...
ws.cq.gov.cn>走进万盛>自然呀给八合注民我天环境
浙江万盛股份有限公司

浙江万盛股份有限公司位于浙江省临海市,公司注册资本5.89亿,现伟教套有员工1500余人。公司于2014年10月上市(股票代呼码:603010),是国家高新技术企业和浙江省创新型示范企业。...
cn.ws-chem.coabout.aspx?CateId=11
万盛旅游景点__重庆万盛景点大全

重庆万盛景点,山博雅旅游景点提供万盛石林,黑山谷,铜鼓滩漂却站告员清声步其流,九锅箐森林公园,万盛奥陶纪公园,百花新村度假中菜互唱轻政而取展心,圣地天伦度假村,天籁谷度假村,万盛旅游文化街,黑山风景区等...
www.bytravel.cn>...>重庆>万盛