万科A_无追搜索

万科A(000002)_股票价格_行情_走势图—东方财富网
提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...
quote.eastmoney.c...
万科Ａ[000002]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000002.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万科</em>Ａ[<em>000002</em>]股票行情_九方智投</a>
  7.41元-0.15 (-1.98%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.70
  昨收
  7.56
  最高
  7.79
  最低
  7.35
  成交量
  6.31亿
  成交额
  47.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.70","7.62","7.54","7.45","7.37"]},"cyrate":{"o":["1.85%","0.76%","-0.33%","-1.42%","-2.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"1.85%","volumn":"21.76\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"89.41\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"117.42\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"134.44\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"146.59\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"157.88\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.66%","volumn":"167.11\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.51%","volumn":"184.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"198.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"207.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"215.23\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"222.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"230.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"236.58\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.53%","volumn":"241.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"245.98\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"248.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.79%","volumn":"252.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.66%","volumn":"257.45\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"0.53%","volumn":"263.96\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"271.74\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"282.45\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"287.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"291.32\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"293.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"297.23\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"299.88\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"304.28\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"0.93%","volumn":"311.22\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"1.06%","volumn":"322.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"328.60\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"333.20\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"337.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"1.19%","volumn":"341.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"0.79%","volumn":"347.45\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"0.66%","volumn":"351.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"353.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"357.56\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"359.44\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"361.94\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"363.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"365.86\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"368.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"369.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"371.08\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"374.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"377.09\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"377.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.40%","volumn":"379.75\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.66%","volumn":"385.89\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"389.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.26%","volumn":"392.21\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"394.42\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"395.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"397.62\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"398.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"400.82\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"401.74\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"402.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"403.75\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"404.85\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"406.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"406.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"408.15\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"409.26\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.13%","volumn":"411.30\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"412.53\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"413.36\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","volumn":"414.68\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"415.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"416.38\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"417.52\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.13%","volumn":"418.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.26%","volumn":"419.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.66%","volumn":"420.33\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"426.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.66%","volumn":"429.11\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.79%","volumn":"431.20\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.79%","volumn":"433.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.79%","volumn":"435.43\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"439.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"443.11\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"445.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"446.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"447.70\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"449.49\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"451.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"453.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"454.97\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"457.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"459.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"461.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"461.94\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"462.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"463.76\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"464.43\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"464.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"465.49\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"465.79\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"466.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"467.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"469.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"470.96\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"471.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"477.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"480.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"482.51\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"483.28\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"484.66\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"486.64\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"487.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"489.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"490.14\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"490.78\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"491.49\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"491.93\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"492.83\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"494.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"495.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"496.17\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"496.52\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"498.77\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"500.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.93%","volumn":"501.53\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"502.16\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.06%","volumn":"502.70\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"504.12\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"505.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"505.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"505.95\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"506.84\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"507.37\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"507.80\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"509.42\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"509.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"510.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"510.65\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"511.58\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"512.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"512.45\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"513.55\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"514.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"515.57\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"515.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"517.32\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"517.85\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"518.38\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"518.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"519.52\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"520.58\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"523.26\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"524.63\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"525.51\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"526.94\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"528.31\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"529.46\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"529.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"531.35\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.38%","volumn":"532.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"533.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.38%","volumn":"535.25\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.51%","volumn":"537.65\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.51%","volumn":"539.43\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"540.70\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"541.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"542.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"542.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.38%","volumn":"544.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"545.56\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"546.05\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"547.12\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"548.78\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"549.33\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"549.71\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"550.89\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"552.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"552.77\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"554.40\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"555.91\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"556.36\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"557.44\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"557.77\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"558.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"558.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"559.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"560.01\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"560.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"560.83\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"561.97\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"562.47\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"563.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"564.16\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"564.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"565.17\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"565.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"566.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","volumn":"567.23\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"567.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.12%","volumn":"567.90\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"571.14\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"573.85\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"576.57\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"578.18\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"578.85\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"580.23\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"582.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"583.39\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"584.71\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"585.85\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"586.70\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"587.50\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"588.21\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"588.82\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.32%","volumn":"590.17\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"590.99\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.19%","volumn":"592.08\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"593.42\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"593.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"594.56\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.46%","volumn":"595.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"596.58\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"597.64\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.59%","volumn":"598.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"600.42\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"601.48\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"602.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"604.12\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"605.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"606.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"607.07\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"607.78\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"609.47\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"610.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"612.05\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"613.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"616.10\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.85%","volumn":"617.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"620.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"620.99\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"620.99\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.98%","volumn":"630.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.70
  1.85%
  7.62
  0.76%
  7.54
  -0.33%
  7.45
  -1.42%
  7.37
  -2.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 长假来临 A股新变化！红利资产大幅反攻2024-04-30
[新闻] 万科A:2024年一季度报告2024-04-30
股圈
万科Ａ出现买入信号了吗？资深分析师解读中！2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

万科A(000002)股吧_万科A怎么样_分析讨论社区—东方财富网

万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 61 名详...
guba.eastmoney.com/list,000002...
万科A 9.26(-1.49%)_股票行情_新浪财经_新浪网
新浪财经为您提供万科A(000002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万科A(000002)股票相关的...
万科A股市汇
finance.sina.com.cn/realstock/company...
万科a的最新相关消息
7分钟前
万科A获开源证券买入评级,结转承压拖累业绩,多举措增厚现金储备同花顺
开源证券预计万科A2024年一季度营业收入615.9亿元,同比下滑10.0%,归母净利润为负3.6亿元。受影响于销售回款减少,公司2024Q1经营性现金流量净额为负94.2亿元,同比下降2..
- 2小时前
  机构评级|平安证券给予万科A"推荐"评级未给出目标价同花顺
- 1小时前
  房地产开发行业30日主力净流出16.53亿元,万科A、保利发展居前同花顺
- 3小时前
  平安证券:给予万科A增持评级新浪财经
查看更多 >
万科A
百科

万科企业股份有限公司成立于1984年5月，是中国最大的专业住宅开发企业，也是股市里的代表性地产蓝筹股。总部设在广东深圳，至2009年，已在20多个城市设立分公司。2010年公司完成新开工面积1248万平方米，实现销售面积8...详细>
成立时间：1984年5月
总部地点：广东深圳
公司口号：健康丰盛人生
年营业额：507.1亿元
公司名称：万科企业股份有限公司
查看更多 >
baike.so.com
万科A(000002)分红配股_新浪财经_新浪网

新浪财经万科A(000002)行情中心,为您提供万科A(000002)分红配股信息数据查询. ... 1999-12-22 2.727 7.5 545537000 2000-01-10 2000-01-07 2000-01-11 00:00:00 2000-01-24 ...
vip.stock.finance.sina.com.cn
房地产板块全线拉升万科A等多股涨停_北京商报
1天前 - 北京商报讯(记者王寅浩)4月29日,房地产板块全线拉升走强,万科A、华夏幸福、荣盛发展、荣安地产、金地集团等多股封板涨停。商报简介| 招聘信...
www.bbtnews.com.cn/2024/0429/513238.shtml
【图】万科A一字跌停宝能资金扛得住几个跌停?(图)...
龙虎榜| 万科A今日涨停,深股通买入2.27亿元并卖出1.99亿元|深股通|...

万科A4月29日涨停,盘后数据显示,深股通买入2.27亿元并卖出1.99亿元,一机构净买入5595.45万元。 ._新浪网
k.sina.com.cn/article_6192937794_1712...