万科a_无追搜索

万科A(000002)_股票价格_行情_走势图—东方财富网
提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...
quote.eastmoney.c...
万科Ａ[000002]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000002.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万科</em>Ａ[<em>000002</em>]股票行情_九方智投</a>
  6.55元0.01 (0.15%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  6.50
  昨收
  6.54
  最高
  6.68
  最低
  6.48
  成交量
  1.92亿
  成交额
  12.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.67","6.62","6.58","6.53","6.48"]},"cyrate":{"o":["1.99%","1.26%","0.54%","-0.19%","-0.92%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"9855.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"-0.76%","volumn":"2.90\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"4.51\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"-0.92%","volumn":"5.76\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"7.78\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"8.53\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"9.38\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"9.79\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"11.24\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"12.02\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"12.81\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"-0.61%","volumn":"14.53\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"16.31\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"17.84\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"-0.46%","volumn":"19.02\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"19.94\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"21.05\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"23.30\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"24.09\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"24.48\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"24.69\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"26.15\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"27.28\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"27.52\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"27.89\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"28.18\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"31.75\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"33.46\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"34.03\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"34.59\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"36.29\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"37.60\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"41.42\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"45.19\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"47.08\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"48.58\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"52.09\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.68%","volumn":"57.69\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"1.99%","volumn":"64.55\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"1.83%","volumn":"68.51\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.68%","volumn":"72.43\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"1.83%","volumn":"75.18\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.53%","volumn":"77.23\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"78.46\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"79.96\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"81.03\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"82.21\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"84.09\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"85.48\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"86.65\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"87.80\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"88.33\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"91.10\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"92.30\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"93.75\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"94.28\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"96.27\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"97.04\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"97.52\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"97.83\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"98.17\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"99.79\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"100.15\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"100.43\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"100.81\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"102.68\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"103.10\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"103.38\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"103.86\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"104.51\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"104.85\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"105.03\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"105.66\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"106.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"106.67\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"106.81\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"107.16\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"107.66\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"108.09\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"108.34\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"108.54\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"108.74\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"109.09\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"109.31\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"109.59\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"110.27\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"110.51\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"110.62\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"110.81\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"110.94\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"112.13\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"112.42\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"112.56\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"112.69\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"113.08\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"114.50\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.38%","volumn":"114.74\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.22%","volumn":"115.88\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"116.60\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"117.27\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"117.55\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"117.87\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"118.38\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.07%","volumn":"118.73\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"119.92\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"120.28\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"120.75\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"121.06\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.92%","volumn":"121.69\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"122.10\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"122.31\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"122.60\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"122.87\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"123.25\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"123.42\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"123.49\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"123.61\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"123.79\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"124.05\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"124.35\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.59","rise":"0.76%","volumn":"124.76\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"0.61%","volumn":"125.98\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"128.99\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"129.17\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"129.58\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"130.18\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"130.40\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"130.78\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"131.65\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"132.13\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"133.86\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"134.08\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"134.32\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"134.56\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"135.27\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"135.72\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"137.67\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"139.72\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"140.11\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"140.55\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"141.04\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"141.56\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"141.78\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"142.73\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"143.86\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"144.24\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"144.84\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"145.10\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"145.63\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"145.87\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"146.40\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"146.80\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"146.94\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"147.73\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"147.86\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"148.14\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"148.30\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"148.62\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"149.12\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"149.28\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"149.79\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"149.95\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.57","rise":"0.46%","volumn":"150.03\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"150.54\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"150.78\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"151.34\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"151.47\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"151.60\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"151.88\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"152.54\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"152.74\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"153.09\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"153.27\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"153.48\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"153.60\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.05\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.14\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.23\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.42\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.51\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.61\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"154.81\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"155.13\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"155.97\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"156.62\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"157.05\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"157.91\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"158.40\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"158.59\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"158.98\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"159.44\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"161.41\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"-0.15%","volumn":"161.55\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"162.54\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"163.44\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"163.63\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"163.91\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"164.12\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"164.27\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"166.30\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"166.42\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"167.13\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"167.44\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"167.81\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"167.96\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"168.16\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"168.39\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"168.62\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"168.90\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"169.14\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"169.88\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"170.48\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"170.65\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"170.85\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"170.96\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"171.89\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"173.27\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"174.11\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"174.90\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"175.20\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"175.59\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"175.88\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"176.13\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"176.58\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"176.94\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"177.27\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"177.63\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"178.18\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"179.14\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"180.09\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"180.77\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"181.12\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.54","rise":"0.00%","volumn":"181.53\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"182.07\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"184.34\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.56","rise":"0.31%","volumn":"185.54\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"187.62\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"188.97\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"189.00\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"189.00\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"0.15%","volumn":"192.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.67
  1.99%
  6.62
  1.26%
  6.58
  0.54%
  6.53
  -0.19%
  6.48
  -0.92%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 三雄极光:2023年扣非净利同比增长205.02% 持续高比例现金分红2024-04-25
[新闻] 收评：沪指震荡反弹钛白粉等化工股集体大涨2024-04-25
[新闻] 万科A:关于参加2023年度股东大会相关注意事项的公告2024-04-23
股圈
万科Ａ出现买入信号了吗？资深分析师解读中！2024-04-25
押宝线上做对了？国产美妆年报出炉流量焦虑依旧在2024-04-25
别光盯着强美元掀起的风暴：全球范围内这些股票将有机会？2024-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

万科A(000002)股吧_万科A怎么样_分析讨论社区—东方财富网

万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 61 名详...
guba.eastmoney.com/list,000002...
万科A 9.26(-1.49%)_股票行情_新浪财经_新浪网
新浪财经为您提供万科A(000002)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万科A(000002)股票相关的...
万科A股市汇
finance.sina.com.cn/realstock/company...
万科a的最新相关消息
1小时前
万科A翻红收盘涨0.15% 公司回应出售87亿资产传言新浪财经
近日,有消息称,万科拟通过资产交易或股权交易等方式转让其在深圳的10项资产,涉及金额超87亿元,资产类型包括酒店、商业、办公、公寓等。对此,万科方面回应称,相关交易数..
- 8小时前
  万科A:4月24日融券卖出金额194.83万元,占当日流出金额的0.35%同花顺
- 20小时前
  股票行情快报:万科A(000002)4月24日主力资金净卖出8713.99万元搜狐
- 23小时前
  贵阳万科理想城A组团新获1张预售证,247套住宅将入市网易
查看更多 >
万科A
百科

万科企业股份有限公司成立于1984年5月，是中国最大的专业住宅开发企业，也是股市里的代表性地产蓝筹股。总部设在广东深圳，至2009年，已在20多个城市设立分公司。2010年公司完成新开工面积1248万平方米，实现销售面积8...详细>
成立时间：1984年5月
总部地点：广东深圳
公司口号：健康丰盛人生
年营业额：507.1亿元
公司名称：万科企业股份有限公司
查看更多 >
baike.so.com
万科A(000002)个股资金流向查询_个股行情_同花顺财经

提供万科A(000002)五档盘口、逐笔交易等实时行情数据;汇总万科A(000002)基本资料及重大新闻、研究报告及行业资讯,解读万科A(000002)主力资金动向、财务数据,为投资...
stockpage.10jqka.com.cn/00000...
万科A(000002)_股票行情_证券之星
证券之星提供万科A(000002)股票行情,实时分析,万科A(000002)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,万科A(000002)个股资料全面解读尽在证券之星! ...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000002.sht...
【图】万科A一字跌停宝能资金扛得住几个跌停?(图)...
万科A:8.00 -2.32% -0.19 000002 搜狐证券
万科A(000002)的实时行情,及时准确的提供万科A(000002)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供万科A(0...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000002/index.sht...