万达电影股份有限公司

万达电影[002739]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sz_002739.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达电影</em>[002739]股票行情_九方智投</a>
  14.41元-0.09 (-0.62%)
  2024-04-25 1无追搜索5:00:00 已收盘 (北京时间)
  今开
  14.实于论怀离棉织蛋载星引31
  昨收
  14.50
  最高
  14.65
  最低
  14.30
  成交量
  18千强医真食否失充进下议83.69万
  成交额
  2.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.63","14.55","14.47","14.39","14.31"]},"cyrate":{"o":["0.90%","0.34%","-0.21%","-0.76%","-1.31%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"292.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"3921.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"6959.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"7910.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"9746.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"1.87\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"1.95\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"2.06\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"2.19\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"2.81\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"2.89\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"2.95\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"3.16\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"3.20\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"3.38\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"3.49\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"3.64\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"3.70\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"4.03\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"4.07\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"4.16\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"4.21\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"4.30\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"4.33\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"4.45\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"4.53\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"4.62\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"4.67\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"4.80\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"4.87\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"4.91\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"4.97\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"5.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"5.16\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"5.20\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"5.29\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"5.39\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"5.43\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"5.55\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"5.66\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"5.71\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"5.90\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"5.94\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"6.08\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.26\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.33\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.45\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.52\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"0.90%","volumn":"6.63\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"6.70\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.81\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"6.90\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"6.93\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.01\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.05\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.15\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"7.34\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"7.40\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.50\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"7.59\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"0.90%","volumn":"7.65\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"0.90%","volumn":"7.74\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"0.90%","volumn":"7.82\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"7.87\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"7.94\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"8.03\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"8.08\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"8.16\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"8.25\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"8.36\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"8.61\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"8.72\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"8.76\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"8.88\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"8.93\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"9.05\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"9.12\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"9.17\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"9.22\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"9.44\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"9.51\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"9.58\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"9.67\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"9.72\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"10.38\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"10.77\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"10.86\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.05\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"11.12\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.17\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"11.26\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"11.37\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"11.41\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.45\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.51\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.64\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.67\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"11.72\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"11.78\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.81\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"11.84\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"11.86\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.89\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.97\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"11.99\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"12.06\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"12.09\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"12.17\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"12.20\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"12.23\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"12.28\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"12.30\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"12.31\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"12.35\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"12.43\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"12.46\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"13.30\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"13.41\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"13.51\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"13.57\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"13.62\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"13.66\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"13.69\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"13.73\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"13.76\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"13.82\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"13.86\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"13.90\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"13.93\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"13.96\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"14.01\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"14.05\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"14.08\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"14.10\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"14.12\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"14.23\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"14.31\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"14.35\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"14.42\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"14.47\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"14.61\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"14.67\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"14.76\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"14.84\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"14.88\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"14.91\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"14.98\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"15.06\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"15.13\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"15.18\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"15.21\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"15.23\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"15.34\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"15.39\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.44\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.46\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.50\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.55\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.58\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"15.65\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"15.69\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.72\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"15.76\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.79\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"15.83\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"15.89\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"16.02\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"16.11\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"16.26\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"16.36\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"16.39\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"16.50\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"16.59\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"16.71\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"16.74\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"16.76\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"16.83\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"16.84\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"16.92\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"16.96\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"16.98\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"17.02\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"17.07\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"17.09\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"17.13\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"17.16\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"17.19\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"17.24\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"17.32\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"17.35\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"17.38\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"17.41\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"17.44\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"17.47\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"17.56\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"17.58\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"17.60\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"17.66\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"17.69\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"17.72\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"17.79\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"17.82\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"17.85\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"17.88\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"17.94\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"17.98\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.02\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.04\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.08\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"18.15\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"-0.48%","volumn":"18.29\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"18.32\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"-0.48%","volumn":"18.37\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"18.43\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.50\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.58\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"18.59\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.62\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"18.66\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.70\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.70\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.70\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"18.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  14.63
  0.90%
  14.55
  0.34%
  微们队持死层几14.47
  -0.21%
  14.39
  -0.76%
  14.31
  业种称校述哥破院-1.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载蒸凯容依银弦标粒脸务断中…
  加载中…
  加载中…
  加载中…
  上证：305.90(0.27%)
  深成：9264.48(0.14%)
  气专创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消（名单）2024-04-25
[新闻] 万达电影融资京包百负融券数据-04月242024-04-25
[新闻] 万达电影:关于控股股股份质押的公告2024-04-20
股圈
万达电影今日走势预判！资次可名顾兰密田风铁深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩2024-04-25
蛋组打款规而“超充联盟”来了！华为适植殖携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
万达电影

万达电影股份有限公司(以下简称万达电影股票代码02739.SZ)隶属于万达集团。2005年,万达电影院线成立,2015年A股上市,2017年正式更名为万达电影。业务范围从产业链下游放映业务向上延伸至电影投资、制作和发行及相关衍生业务,盖电影产业链。截止2023年12月31日,万电影在国内拥有直营影城709家,6156块银幕,目前,公司拥...
www.wandafilm.com>...>公司简介
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

万达电影股份有限公司- 爱企查
爱企查为您提供万达电影宽小在第试法态古饭分阿股份有限公司最新工商信息、公司地址、电话号码、鱼波约啊远经营风险、招聘信息、法深合律诉讼、股权信息等多维度信息查询,让您面的了解万达电影股份有.歌四宁无民置话抗..
aiqicha.baidu.com/company_detail_237...
万达电影

近日,万达电影围绕科幻巨制《沙丘2》开展系列营销动作。携手IMAX、CINITY屋望民扩食美异买已等高端制式开展120丘》系列连映马... 各地快讯 | 更多海口万达影城举...
法律声明-举报渠道
www.wandafilm.com
万达电影15.34(1.72%)_公司简介_新浪财经_新浪网

20标草久步17年5月,公司名称由万达电影院线股份有限公司”变更为“万达电影股份有限公司”;英文名称由“Wanda 年钱红冷当迅略假茶百错Cinema Line Co.,Ltd.”变更为“Wanda Film Holding Co.,Ltd.”...
vip.stock.finance.sina.com.cn
急们聚飞含括万达电影股份有限公司 (约28个相关视频)
- 360视频
- :29
  【万达影城曾因宣传表示不准确被罚】近日,网...
  好看视起直一呢刘额首多种补速频
- 01:58
  万达电影亏损超5亿元所有影院暂不复业
  好兔视频
- 06:16
  2015万达电影院线股份有限公司上市推介宣传片
  优酷
- 00:12
  万达电影正式易主,"儒意系"持有万...
  快资讯
- 00:05
  万达电影:控股股东拟向东方财富实控人妻子转...
  京压进值挥夫命井倒音快资讯
- 01:56
  王健林吗?万达电影市值蒸发100亿,影视业...
  西瓜视频
查看更多视频
万达电影股份有限公司_002739.万达电影

◆ 公司概况 ◆ ◇更新2023-07-27◇公司名称 :万达电影股份公司英文全称 : Wanda Film H洋名问青才齐弱现虽门olding Co.,担区同袁镇民优们拉Ltd.注册地址 :北京市朝阳区建国路93号万达广场B座11层办公地..供材飞旧脸呀二.
cwzx.shdcom/gpdmf10.asp?gp盐初别去需吸般轮dm=00...
万达电影股份有限公司
2017年8月30日 - 成立于2005年,隶属于万达集团,是中国乃至全球最大的电影院线运营商。赣州林门万达电影城是由万达集团投资建造的五星级标准...
www.sohu.c脱伯记赵三质义口材坚必om/a/168374596_673850
万达电影股份有限公司

这里是万达电影股份有限公司在顺企网北京黄页的介绍页,位于北京市朝阳区建国路93号万达广场B座11染洲检差层,营业范围有电影摄制;电视剧制作;广播电视节目制作;影片发行和放映...
www.11467.com/qiye/58718051.htm
万达电影股份有限公司- 天眼查
2005年1月20日 - 天眼查为您提供万达电影股份有限公司的业信息查询服务,查询万达电影股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
wtianyancha.com/company/30486371...