万达电影股份有限公司

万达电影[002739]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002739.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达电影</em>[002739]股票行情_九方智投</a>
  15.36元获条赶0.95 (6.59%)
  2024-04-26 15:00:00 已收盘 (北京间)
  今开
  14.54
  昨收
  14.41
  最高
  15.40
  最低
  由未房谓青很14.49
  成交量
  4098.59万
  成交额
  6.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.40","15.19","14.97","14.75","14.54"]},"cyrate":{"o":["6.87%","5.38%","3.89%","2.39%","0.90%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.90%","volumn":"464.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.39%","volumn":"4020.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.46%","volumn":"7828.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.60%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.39%","volumn":"1.28\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.39%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.46%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.39%","volumn":"1.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.53%","volumn":"2.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.39%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.32%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.67%","volumn":"2.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.67%","volumn":"2.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.67%","volumn":"2.93\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.80%","volumn":"3.14\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.08%","volumn":"3.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"3.97\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.98%","volumn":"4.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"5.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.12%","volumn":"5.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"5.45\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.57%","volumn":"5.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"6.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"6.23\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"6.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.91%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"6.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"6.78\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"6.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.29%","volumn":"7.22\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"2.01%","volumn":"7.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"2.36%","volumn":"7.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.08%","volumn":"7.91\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"8.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"8.23\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"8.40\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.71%","volumn":"8.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"8.61\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"8.69\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"8.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.71%","volumn":"8.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"9.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.98%","volumn":"9.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"9.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"9.52\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"3.26%","volumn":"9.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.19%","volumn":"10.01\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"3.26%","volumn":"10.15\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.19%","volumn":"10.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.91%","volumn":"10.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"10.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.57%","volumn":"11.08\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"11.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"11.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.57%","volumn":"11.36\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.57%","volumn":"11.42\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"11.59\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.64%","volumn":"11.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"11.78\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"11.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"11.94\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"12.07\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.91%","volumn":"12.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.71%","volumn":"12.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"12.34\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"12.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"12.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"2.36%","volumn":"12.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.43%","volumn":"12.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.50%","volumn":"12.62\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.57%","volumn":"12.64\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.71%","volumn":"12.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"12.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"12.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.64%","volumn":"12.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.71%","volumn":"13.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"13.06\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"13.12\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"13.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.91%","volumn":"13.37\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"13.40\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.78%","volumn":"13.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.85%","volumn":"13.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.98%","volumn":"13.61\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"13.70\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"13.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"13.80\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.12%","volumn":"13.87\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.12%","volumn":"13.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"13.93\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.98%","volumn":"14.13\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"3.05%","volumn":"14.18\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.12%","volumn":"14.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"3.26%","volumn":"14.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"3.33%","volumn":"14.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"3.54%","volumn":"14.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"3.75%","volumn":"15.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"3.61%","volumn":"15.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"3.75%","volumn":"15.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"3.61%","volumn":"15.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.89%","volumn":"15.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.96%","volumn":"16.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.89%","volumn":"16.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.09%","volumn":"17.99\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.23%","volumn":"18.18\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.09%","volumn":"18.28\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.09%","volumn":"18.42\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"3.75%","volumn":"18.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"3.82%","volumn":"18.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.09%","volumn":"18.78\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.96%","volumn":"18.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.09%","volumn":"18.97\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"4.02%","volumn":"19.09\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"19.30\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.44%","volumn":"19.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"19.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"19.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.44%","volumn":"20.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.37%","volumn":"20.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.37%","volumn":"20.42\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"4.02%","volumn":"20.50\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"20.74\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"20.82\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"20.88\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.44%","volumn":"20.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.37%","volumn":"21.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"21.07\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"21.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"21.27\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"21.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"21.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.23%","volumn":"21.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.44%","volumn":"21.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.30%","volumn":"21.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"21.75\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.65%","volumn":"22.07\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.86%","volumn":"22.34\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"22.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"22.87\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"23.18\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"23.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"23.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"23.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"23.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.86%","volumn":"24.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.72%","volumn":"24.25\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.51%","volumn":"24.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.79%","volumn":"25.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.37%","volumn":"25.20\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.44%","volumn":"25.32\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.72%","volumn":"25.40\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.86%","volumn":"25.49\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.86%","volumn":"25.56\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"25.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.79%","volumn":"25.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.79%","volumn":"25.93\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"26.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"26.08\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.48%","volumn":"27.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"5.34%","volumn":"27.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"28.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"28.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"28.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"5.07%","volumn":"28.63\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.93%","volumn":"28.75\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.79%","volumn":"28.96\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"5.00%","volumn":"29.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"5.14%","volumn":"29.14\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"5.20%","volumn":"29.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"5.27%","volumn":"29.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"5.41%","volumn":"29.56\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"5.34%","volumn":"29.65\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"5.41%","volumn":"29.88\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"5.34%","volumn":"29.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.48%","volumn":"30.18\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"5.69%","volumn":"30.68\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.62%","volumn":"30.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"5.69%","volumn":"30.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.76%","volumn":"31.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.62%","volumn":"31.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.48%","volumn":"31.43\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"5.55%","volumn":"31.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"5.69%","volumn":"31.92\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.62%","volumn":"32.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.76%","volumn":"32.32\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"5.55%","volumn":"32.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"5.55%","volumn":"32.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"5.55%","volumn":"32.80\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"5.83%","volumn":"32.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"5.83%","volumn":"33.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.76%","volumn":"33.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"6.11%","volumn":"33.51\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"6.11%","volumn":"33.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"6.11%","volumn":"33.83\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"34.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"6.25%","volumn":"34.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"6.11%","volumn":"34.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"6.18%","volumn":"34.74\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"6.18%","volumn":"34.83\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"35.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"35.16\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"35.29\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"35.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"35.91\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"6.66%","volumn":"36.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"6.73%","volumn":"36.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"6.52%","volumn":"36.51\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"6.73%","volumn":"36.72\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"36.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"6.66%","volumn":"36.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"37.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"6.80%","volumn":"37.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"6.87%","volumn":"37.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"6.80%","volumn":"37.70\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"38.07\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"6.73%","volumn":"38.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"6.73%","volumn":"38.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"6.80%","volumn":"38.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"6.52%","volumn":"38.60\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"38.70\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"38.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"38.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"39.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"39.11\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"39.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"39.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"39.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"39.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"39.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"39.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"39.96\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"40.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"40.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"40.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"40.29\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"6.38%","volumn":"40.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"6.45%","volumn":"40.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"40.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"40.70\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"40.70\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"6.59%","volumn":"40.99\u4e07","time":"15:00"}]}
  09:3者左看朝督职0
  10:30
  11:30/13:00
  14:00
  15:00
  15.40
  6.87%
  15.19
  5.38%
  14.97
  3.89%
  14.来自75
  2.39%
  14.无追搜索54
  0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中边析…
  加载中…
  上证：88.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新] 财报季前瞻五一消费：出节表率难随屋故鲜气行链一季报率先“采液度效煤装手绝境县报喜”2024-04-2架观气困村装湖针打待7
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻小证身具风身大] 万达电影:关于控股股东部分股份质押的公告2024-020
股圈
万达电影明日走势如何？点击连线资深投顾老师！2024-04-28
超业绩环比同比连增股出炉仅18只20电著24-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
万达电影

万达电影股份有限公围司(以下简称万达电影股票代码:002739.SZ)隶属于万达集团。2005年,万达电影院线成立,2015年A股上市,2017年正式更名为万达电影。业务范围从产业链下游放映业务向上延伸至电影投资、制作和发行及相关衍,全面覆盖电影产业链。截止2023年12月31日,万达电影在国内拥有直云曾孙愿虽罪营影城709家,6156块银幕,目前,公司拥...
www.wandafilm.com>...>公司简介
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显力垂良杂界审示

万达电影股份有限公司- 爱企查
爱企查为您提供万达电影股份有限公司最新工商信息、公司地址、电话号码、经营招聘信息、法律诉讼、股权信息等多维度信息查询,您更全面的了解万达电影股份有...
icha.baidu.com/company_detail_237...
万影

近日,万达电影围序果苦错超绕科幻巨制《沙丘2》开展系列营销动作。携手IMAX、CINITY等高端制式开展120场《沙丘》系列连映马... 各地快讯 | 更多海口万达影城举...
法律声明-举报渠道
www打衡确缩几.wandafilm.com
万达电影15.林沿特设续变34(1.72%)_公司简介_新浪财经_新浪网

2017年5月,公司名称由“万达电院线股份有限公司”变更为“万达电影股份有限公司”;英文名称由“Wanda Cinema Line Co.,.”变更为“Wanda Film Holding Co.,Ltd.”...
vip.stock.finance.sina.com.
万达电影股份有限公司 (约28个相关视频)
- 360视频
查看更多视频
万达电影股份品矿代望有限公司
20178月30日 - 成立于2005年,隶属于万达集,是中国乃至全球最大的电影院线运营商。赣州万达电影城是由万达集团投资建造的五星级标准...
析整底考又著唱候信变果www.sohu.com/a/168374596_673850
万达电影股份有限公司_002739载官至限厚士慢厚印强.万达电影

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :万达电影股份有限公司英文全称 : Wanda F应低物告轮明洋ilm Holding Co.,Ltd.注册吗扬静要例需南吃判架地址 :北京市朝阳区建国路立督边倒列里右93号万达广场B座11层办公..
cwzx.shdjt.com/宣技船活语板gpdmf10.asp?gpdm=00...
万达电影股份有限公

这里是万达电影股份有限公司在顺企网北京黄页的介绍页,位于北京市朝阳区建国路93号万达广场B座11层,营业范围电影摄制;电视剧制作;广播电视节目制作;影片发行和放映...
www.11467.com/qiye/58718051.ht
万达电影股份有限公司- 天眼查
2005年1月20 天眼查为您提供万股份有限公司的企业信息查询服务,查询万达电影股份有限公司工商注册信息、公轮止满二印欢司电话、公司地址、公司邮箱网址、公司...
www.tianyanch选a.com/company/3却表及五0486371...