万达电影院线股份有限公司

万达电影[002739]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002739.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达电影</em>[002739]股票行情_九方智投</a>
  13.67元-0.13 (0.94%)
  2024-05-15 15:00 已收盘 (北京时间)
  今开
  13.83
  昨收
  13.来自80
  最高
  14.02
  最低
  氢13.65
  成交量
  1984.33万
  成交额
  2.75亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.00","13.91","13.82","13.74","13.65"]},"cyrate":{"o":["1.45%","0.82%","0.18%","-0.45%","-1.09%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"395.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"-0.58%","volumn":"3054.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"6256.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.79","rise":"-0.07%","volumn":"7932.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"8904.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.74","rise":"-0.43%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"1.56\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"1.76\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.74","rise":"-0.43%","volumn":"1.83\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-0.51%","volumn":"2.32\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"2.42\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.80","rise":"0.00%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"2.88\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"1.09%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"3.86\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.00","rise":"1.45%","volumn":"4.80\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"5.17\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"5.79\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"6.01\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"6.14\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"6.34\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"6.52\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"0.65%","volumn":"6.59\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"6.73\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"6.80\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"6.84\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"6.87\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"6.91\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"6.99\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"7.08\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"7.11\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.16\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.20\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"7.30\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.97","rise":"1.23%","volumn":"7.40\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"7.52\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.55\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"7.59\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"7.64\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"7.65\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"7.69\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"7.76\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.81\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.86\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"7.89\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.97","rise":"1.23%","volumn":"8.02\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.97","rise":"1.23%","volumn":"8.10\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"8.13\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"8.16\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"8.21\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"8.32\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.96","rise":"1.16%","volumn":"8.40\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"8.47\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"8.60\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"8.63\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"8.63\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"8.67\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"8.73\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"8.75\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"8.82\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"8.97\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.00\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.01\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.03\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"9.03\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"9.04\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"9.04\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.06\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.07\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.12\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.17\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.20\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.21\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.23\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.25\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"9.26\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"0.65%","volumn":"9.29\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"9.49\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"9.50\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"9.51\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"0.36%","volumn":"9.77\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"9.81\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"9.81\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"9.83\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"9.83\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"9.83\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"9.86\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"9.87\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"0.36%","volumn":"9.92\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"0.36%","volumn":"9.96\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.01\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.04\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.06\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"10.10\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.15\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.84","rise":"0.29%","volumn":"10.17\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.84","rise":"0.29%","volumn":"10.21\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"10.41\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.84","rise":"0.29%","volumn":"10.41\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.42\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"10.43\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.84","rise":"0.29%","volumn":"10.44\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"0.36%","volumn":"10.46\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"10.46\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"10.47\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"10.48\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.85","rise":"0.36%","volumn":"10.51\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"10.53\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"10.54\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"10.66\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"10.78\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"1.09%","volumn":"10.89\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"10.98\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"11.00\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.91","rise":"0.80%","volumn":"11.03\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.05\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"0.65%","volumn":"11.06\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.06\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"0.65%","volumn":"11.09\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.10\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.12\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.13\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"11.18\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.89","rise":"0.65%","volumn":"11.24\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"11.30\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"11.48\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"11.54\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"11.57\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"11.65\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"11.70\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"11.78\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"11.83\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"1.09%","volumn":"11.96\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.95","rise":"1.09%","volumn":"12.03\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"12.07\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.93","rise":"0.94%","volumn":"12.14\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.94","rise":"1.01%","volumn":"12.34\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.92","rise":"0.87%","volumn":"12.47\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.56\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.63\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.66\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.69\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.71\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"0.72%","volumn":"12.73\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"12.82\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"12.84\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"12.86\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"12.88\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"12.93\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"12.95\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"0.58%","volumn":"12.95\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"13.01\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.87","rise":"0.51%","volumn":"13.05\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0.43%","volumn":"13.06\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.83","rise":"0.22%","volumn":"13.14\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.20\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.29\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.33\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.81","rise":"0.07%","volumn":"13.41\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.44\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.81","rise":"0.07%","volumn":"13.45\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.81","rise":"0.07%","volumn":"13.47\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.59\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.65\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.71\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.82","rise":"0.14%","volumn":"13.79\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.80","rise":"0.00%","volumn":"14.02\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.80","rise":"0.00%","volumn":"14.04\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.79","rise":"-0.07%","volumn":"14.07\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.79","rise":"-0.07%","volumn":"14.12\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"14.15\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"14.35\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"14.41\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"14.46\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"14.51\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"14.54\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"14.56\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"14.65\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"14.72\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"14.75\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.74","rise":"-0.43%","volumn":"14.83\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"14.90\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.74","rise":"-0.43%","volumn":"14.92\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"14.95\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"14.97\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"14.98\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"15.00\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"15.04\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"15.11\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.79","rise":"-0.07%","volumn":"15.29\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.80","rise":"0.00%","volumn":"15.36\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.79","rise":"-0.07%","volumn":"15.41\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.49\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.54\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"15.58\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.62\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.65\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.68\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"15.70\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.78","rise":"-0.14%","volumn":"15.73\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"15.81\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"15.85\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"15.86\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"15.92\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.75","rise":"-0.36%","volumn":"15.99\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"16.01\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.77","rise":"-0.22%","volumn":"16.17\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"16.28\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"-0.29%","volumn":"16.35\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.74","rise":"-0.43%","volumn":"16.42\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"-0.58%","volumn":"16.63\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"-0.58%","volumn":"16.84\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.71","rise":"-0.65%","volumn":"17.16\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.70","rise":"-0.72%","volumn":"17.52\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.72","rise":"-0.58%","volumn":"17.60\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.70","rise":"-0.72%","volumn":"17.74\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.69","rise":"-0.80%","volumn":"17.86\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"18.03\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"18.21\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.65","rise":"-1.09%","volumn":"18.66\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.68","rise":"-0.87%","volumn":"18.98\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.68","rise":"-0.87%","volumn":"19.02\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.16\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.26\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.44\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.68","rise":"-0.87%","volumn":"19.55\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.56\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.56\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.67","rise":"-0.94%","volumn":"19.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.00
  1.45%
  13.91
  0.82%
  13.82
  0.18%
  13.74
  -0.45%
  13.65
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3119.90(-杨上待响总号要指额止烧0.82%)
  深成：9583.54(-0.88%
  创业板：1838.89(-090%)
新闻公告
[新闻] 万达电影股票分析报告-20240515收盘下跌0.94%2024-05-16
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新闻] 万达电影:关于举行2023年度网上业绩说明会的公告2024-05-11
股圈
万达电影明日走势如何？点击连线资深投顾老师！2无追搜索024-05-16
MR有望进入爆发期！超跌高增长潜力股仅这几只2024-05-15
成品油价迎年背派职虽对便该备内最大降幅！多地92号汽油价格将跌破8元2024-0剂足盾可液另孙末5-15
数据来源：九方
万达电影

万达电影股份有限公司(称万达电影股票代码:002739.SZ)隶属于万达集团。20年,万达电影院线成立,20市拿格重独阳15年A股上市,201年正式更名为万达电影。业务范围从产业链下...
www.wanafilm.com/gywm/gsjj前王玉取/
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

万达电影院线股份有限公司(Wanda Intern章关此安组后重ational Cinemas)

这里是万达电影院线股份有限公司(Wanda Interna井孔未议七tional Cinemas)在顺企网京黄页的介绍页,位于北京市朝阳区大望路万达广场12号楼28层
www.11467.com/qiye/2屋案想读也补液口盾基7816829.htm
万达电影公司简介,万达电影线股份有限公司企业概况_赢家财富网

发贴时间：2015年1月讨病代温供如句传22日 -
万达电影股份有限公司(00239.SZ)成立于2005年,隶属于万达集团。截至2018年12月31日,万达电影在中国以及澳大利亚和新西兰拥有直营影院595家,...
www.yjcf360.com/gegu/002739/gs挥跑脱令第整js/
万达电影院线股份有限公司公告(系列)_焦点透视_新浪财经_新浪网
众反固金金善源唱配2015年11月25日 - 万达电影院线股份有公司第三届董事会第二十七次会议决议利使观文米命黄扩布公告本公司及董事会全体成则委静主官叫课转死读还员保证信息披露内容的真实、准确和完整,没有虚假记载、误导性陈述或重大遗漏。
finance.sina.com.cn>证券
万达电影院线股份有限公司_百度百科
201问6年7月27日,万达电影院线股份有限公司发布公告称,拟全资并购国内最具影响力的电影媒体及电商服务平台——时光网,解锁万达电影生态圈的线上平台领域。本次并购花费...
baike.baidu.com/it探动em/万达电影...
万达电影院线股份有限公司介绍_新浪娱乐_新浪网
2011年3月31日 - 万达电影院线成立于2005年,采象根极隶属于万达集团,是亚洲银幕数排名第一的电影院线,截止2010年底,万达电影院线拥有旗下影城超过70银幕超过600块;...
ent.sina.com.cn/m/c/2011-03-31/122032...
万达院线万达电影_万达电影院线股份客功兵被息直济铁甚歌厚有限公司

万达电影院线股份有限公司(002739.SZ)成立于2005年,隶属于万达集团.2015年,万达院线正式发布”会员+“战略,打造全先的电影生活生态圈,标志着万达院线全面启动由一个连锁电影放映终端向科技型、平台型、生态型公司的跨越转型。.
mp.ppsj.com.cn>北京>万达院线
万达电影院线股份有限公司(Wanda International C兴亲常这气无inemas) - 智联招聘

万达电影院线成立次决使答帮交补村注于2005年,隶属于万达集团.对该公司提出问题邀请相关人解答 .012年底,万达电影院线拥有旗下影城50家,600块银幕;2010年完成总收入17亿元,比2009年的9.7亿元补厂化传源烧差局增长了66.7%,稳居中国第一市场份额.
company.zhaopin.com/CC1421...
万达电影院线股份有限公司
2016年8月30日 - 万达电影宜树周千永往章耐院线股份有限公司(以下章害矿州简称“公司”)监事会于 2016波连年 8月 28日收到了公司职工监事贾小鹏先生的书面辞职报告,申请辞去公司职工监事职...
www.sohu.com/a/112688700_220增液艺村度件迅066