万达电影_无追搜索

万达电影[002739]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002739.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达电影</em>[002739]股票行情_九方智投</a>
  15.52元0.16 (非此措示率工欢地效1.04%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  15.36
  昨收
  15.36
  最高
  15.59
  最低
  15.23
  成交量
  4605.38万
  成交额
  7.来自11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.57","15.49","15.41","15.33","15.25"]},"cyrate":{"o":["1.37%","0.85%","0.33%","-0.20%","-0.72%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"3165.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"1.26\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"1.78\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"2.35\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"2.78\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"3.67\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"4.29\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"4.56\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"4.94\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"5.33\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"5.82\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"6.18\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.50\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"6.83\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"7.13\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"7.49\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"8.03\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"8.76\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"9.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"9.68\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"9.83\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"10.43\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"10.74\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"11.32\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"11.59\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"11.81\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"12.65\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"13.46\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"13.65\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"13.89\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"14.96\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"15.25\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"15.65\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.96\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.54\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"16.76\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"17.06\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"17.39\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"17.64\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"17.91\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"18.24\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"18.59\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"18.77\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"19.32\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"19.51\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"19.73\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"20.00\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","volumn":"20.33\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","volumn":"20.78\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","volumn":"20.99\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","volumn":"21.23\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"21.53\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"21.70\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"21.96\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"22.23\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"22.35\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"22.55\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"22.70\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"22.80\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"23.13\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"23.21\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"23.43\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"23.65\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"23.82\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"24.03\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"24.20\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"24.47\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"24.68\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"25.01\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"25.18\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"25.36\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"25.42\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"25.70\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"25.90\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"26.20\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"26.30\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"26.44\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"26.67\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"26.81\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"26.96\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"27.02\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"27.09\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"27.73\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"27.83\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"27.94\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"28.07\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"28.15\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"28.25\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"28.67\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"28.69\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"28.72\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"28.76\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"29.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"29.19\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"29.28\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"29.43\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"29.54\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"29.62\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"29.72\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"29.75\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"29.86\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"30.00\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"30.08\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"30.42\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"30.45\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"30.49\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"30.77\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"30.86\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"30.95\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"31.10\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"31.31\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"31.41\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"31.54\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"31.68\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"31.79\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"31.86\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"31.95\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"31.99\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-0.52%","volumn":"32.44\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"32.62\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"32.79\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"32.89\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"33.03\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-0.72%","volumn":"33.14\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"33.22\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"33.30\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"33.43\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-0.52%","volumn":"33.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"33.61\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"33.73\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"33.78\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"33.85\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"33.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"33.92\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"33.94\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"34.06\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"34.12\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"34.22\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"34.29\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"34.35\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"34.54\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"34.59\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"34.64\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"34.70\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"34.77\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"34.90\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"35.07\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"35.19\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"35.32\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"35.44\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"35.55\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"35.61\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"35.64\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"35.77\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"35.96\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"36.05\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"36.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"36.20\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"36.38\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"36.43\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"36.58\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"36.72\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"36.88\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"36.95\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"37.18\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"37.45\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"37.53\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"37.57\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"37.67\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"37.78\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"37.92\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"37.98\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"38.01\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"38.09\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"38.22\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"38.28\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"38.31\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"38.33\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"38.44\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"38.49\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"38.53\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"38.57\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"38.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"38.78\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"38.88\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"38.91\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"38.95\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"39.02\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"39.06\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"39.11\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"39.15\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"39.23\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"39.28\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"39.33\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"39.42\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"39.49\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"39.56\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"39.63\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"39.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"39.83\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"39.90\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"39.99\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"40.04\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"40.08\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"40.21\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"40.74\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","volumn":"41.08\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","volumn":"41.26\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"41.38\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"41.51\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"41.59\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"41.69\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"41.76\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"41.84\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"41.94\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"41.99\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"42.08\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"42.19\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"42.31\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"42.40\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"42.50\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","volumn":"42.62\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","volumn":"42.87\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","volumn":"43.12\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"43.31\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","volumn":"43.58\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"43.81\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"44.06\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"44.36\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"44.64\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"44.87\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"44.98\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"45.19\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"45.43\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","volumn":"45.62\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"45.62\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","volumn":"45.62\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","volumn":"46.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  无追搜索14:00
  15:00
  15.57
  1.37%
  15.49
  0.85%
  15.41
  0.33%
  15.33
  -0.20%
  15.25
  -0.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成跑纸青标罪久承训些生杆：9673.76(2.22%)
  创业板：1887.57(30%)
新闻公告
[新闻] 万达电影票分析报告-20240429收盘上涨1.04%202岩统者夫4-04-30
[新闻] 万达电影:年度关联方资金占用专项审计报告2024历识印接待-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
万达电影今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁 损飞谈基事虽多只龙头反攻迅猛2024-04-29
数据来源：九方智投
万达电影 官网

万达电影春节档直播成交额突破7379万各地快讯 | 更多海口万达影城举办科幻动漫IP展近接格吃搞渐喜发日,由海口美丽未来当代儿童艺术馆举办的2023科幻动漫IP展在...
法律声明-举报渠道
www.wandafilm.com
安装无追扩先胜谓展，拦截潜在追踪器

每天拦余信写课截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

万达电影(002739)_股票价格_行情_走势图—东方财富网
提供析绝永好按如论雷汉六万达电影(002739)股票的行情走势、五宪义司存济档盘口、逐笔交易迅卷护军承胞误明鱼北文等实时行情数据,及万达电影(002739)四县该负突措巴的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney..
万达电影(002739)股吧_万达电影怎么样_分析讨检形续存让士雷触题四报论社区—东方财富网

万达电影(002739)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,002739.套..
万达电影15.58(1.负常最冲血易屋90%)_股票行情_新浪财经_烈所剧任首双力新浪网
新浪财经为您提供万达电影(002739)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万达电影(002739)股票相关...
万达电影股市汇
finance.sina.com.cn/realstock/company...
万达电影_客服电话
400-080-6060
查看全部万达电影客服电话 >
www.wandafm.com
万达电影的最新相关消息
8小时前
万达电影:2023年度净利润约9.12亿元
万达电影(SZ 002739,收盘价:15.52元)4月29日晚间界就比发布年度业绩报告称,2023年营业收入约146.亿元,同比增加50.79%;归属于上市公司股东的净利润约9.12亿元;基本每股收益0.不4..
东方财富网8小时前
- 5小时前
  万达电影一季度营收38.21亿元国内票房21亿元新浪财经
- 5小时前
  图解万达电影年报:第四季度单季净利润同比增85.42%新浪财经
- 6小时前
  万达电影2023年未的车通百续只营收146.2亿元同比长50.79%新浪财经
查看更多 >
万达电影droid版最新官方版下载_360手机助手
万达电影_8.4.6
生活服务
乎先千简解49.88 MB
39.2万次下载
局形错列适用系统：Android包互且料1.0以上
更新时间：202吃略担到司格抗处一4-04-22
下载到电脑
扫码下载
万达电影_360百科
万达电影是目掌型进准括急九又中文版的网络购物类的软件。软件信息软件名委百整殖烧感群剂称:万达电影类别:网络购物系统:Android2.1及以上版本 W开微明范职尽围in7及以上版本软件语言:简体中文软件介绍本应用提供了万达电影院线所属全部万达影鲁标抓城的在线购票服务，查看影城实时排片时间和价格，查看片.分氧.. 详情>>
软件信 - 软件介绍 - 软件特色 - 最新资讯
baike.so.com/doc/6956911-717...
万否吧委车那达电影院线

万达电影网 —生活因万达影城更美好,万达电影网为您提供全国1甚杂格00多家万达影城的放映时间、最新影讯、兑换码、在线选座、地址、地图信息、电话,至跑巴班同时为您提供低折扣...
www.wa务视包井溶秋停势待ndacinemas.com