万通地产_无追搜索

万通发展(600与律大最杨呼护厂做呢246)_股票价格_行来自情_走势图—东方财富网
提供万通发展(600246)股票的行情走势、五档盘口、逐笔交易等实时行同较统水情数据,及万通发展(600246)的新闻资讯、公司公告无追搜索、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoneyc...
万通发展官网

万通发展(原万通地产),成立于1998年,股600246.SH。 ... 裂红马训农走进万通核心业务品牌文化投资者关系万通信息技术研究加入万通新闻中心 ©2015-...
走进附件万通-加入万通
www.vanone.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

万通发展[60024孙饭夜曾讲因迫鲁先征具6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600246.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万通</em>发展[<em>600246</em>]股票行情_九方智投</a>
  7.36元-0.39 (-5.03%)
  2024-判剧04-16 15:00:完正体怕00 已收盘 (北京时间)
  今开
  7.70
  昨收
  7.75
  最高
  7.79
  最低
  7.3引听界数写院苗百0
  成交量
  2898.17万
  成交额
  2.17亿
  分时
  致5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.77","7.67","7.56","7.46","7.36"]},"cyrate":{"o":["0.26%","-1.06%","-2.39%","-3.71%","-5.03%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.65%","volumn":"408.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"0.00%","volumn":"2598.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.90%","volumn":"4909.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"0.26%","volumn":"7025.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"0.13%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"0.00%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.52%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.77%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"2.46\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.03%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.16%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.19%","volumn":"3.47\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"3.90\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"4.82\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"5.44\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"5.58\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.19%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"5.94\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.94%","volumn":"6.12\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.06%","volumn":"6.26\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"7.31\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"7.65\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.19%","volumn":"7.81\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"7.98\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.42%","volumn":"8.30\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.29%","volumn":"8.53\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.55%","volumn":"8.64\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"8.68\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"8.80\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.94%","volumn":"8.97\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"9.08\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.55%","volumn":"9.24\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.55%","volumn":"9.41\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.81%","volumn":"9.61\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.94%","volumn":"9.69\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"10.06\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"10.23\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"10.30\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.23%","volumn":"10.53\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"11.02\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"11.43\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"12.53\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"13.14\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"13.34\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"13.55\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"13.83\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"14.01\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"14.18\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"14.23\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"14.33\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"14.38\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"14.43\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"14.46\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"14.51\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"14.62\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"14.70\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"14.76\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"14.79\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"14.82\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"14.97\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"15.02\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"15.03\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"15.13\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"15.21\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"15.24\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"15.38\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"15.48\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"15.51\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"15.66\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"15.74\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"15.76\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"15.96\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"16.01\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"16.16\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"16.18\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"16.21\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"16.41\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"16.55\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"16.65\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"16.80\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"17.69\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"18.52\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"19.01\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"19.31\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.47\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"19.54\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"19.60\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.65\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"19.66\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"19.73\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"19.77\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"19.87\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.87\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.90\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.90\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.91\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"19.91\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"19.93\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"19.94\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"19.97\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"19.99\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.04\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.05\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.06\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.07\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.07\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.09\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.11\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"20.16\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"20.16\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.29\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.34\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.36\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.39\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.39\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"20.42\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"20.57\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"20.58\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.58\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"20.59\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.80\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.82\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.84\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"20.88\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"20.95\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"20.99\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.26%","volumn":"21.03\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"21.24\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"21.25\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"21.31\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"21.34\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"21.78\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"22.02\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"22.07\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"22.14\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"22.16\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"22.30\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"22.40\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"22.45\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.19%","volumn":"22.53\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"22.61\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"22.68\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"22.69\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"22.87\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"22.90\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"22.91\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"22.93\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"22.94\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"22.96\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"22.97\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"22.99\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.00\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.01\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.04\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.09\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.09\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.11\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.12\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.12\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.15\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.20\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.21\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"23.23\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"23.26\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.27\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.33\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.36\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.39\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.39\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.53\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.55\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.56\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.57\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.59\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"23.64\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"23.65\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"23.65\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"23.73\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"23.73\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"24.22\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"24.24\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"24.30\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"24.36\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"24.37\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"24.40\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"24.52\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"24.60\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"24.65\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"24.67\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"24.72\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-2.84%","volumn":"24.79\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"24.84\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.71%","volumn":"24.88\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.58%","volumn":"25.02\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.45%","volumn":"25.07\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"25.21\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"25.28\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.97%","volumn":"25.29\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.10%","volumn":"25.35\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"25.42\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"25.51\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"25.54\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"25.62\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"25.70\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"25.79\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"25.83\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"25.84\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.48%","volumn":"25.86\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.35%","volumn":"25.94\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.61%","volumn":"25.98\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"26.08\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.00%","volumn":"26.36\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"26.44\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"26.51\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"26.54\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"26.55\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"26.59\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"26.62\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"26.67\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-3.87%","volumn":"26.68\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.74%","volumn":"26.81\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.13%","volumn":"27.07\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.39%","volumn":"27.17\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.52%","volumn":"27.28\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"27.45\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.77%","volumn":"27.55\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"27.64\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.77%","volumn":"27.69\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-4.65%","volumn":"27.77\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"27.84\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"28.09\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.77%","volumn":"28.23\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"28.34\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"28.44\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.77%","volumn":"28.68\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"28.76\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"28.81\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-4.90%","volumn":"28.81\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.03%","volumn":"28.98\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  7雷.77
  0.26%
  7.67
  -1.06%
  7.56
  -2.39%
  7.46
  -3.71%
  7.36
  -5.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(验待顺-2.29%)
  创业板：1760.20(-1.作植想节校罗组源政念歌97%)
新闻公告
[新收挥大子名电斤闻] 04月16日北向资金连续增仓万通发展2天，持续增仓占比3.62%2024-04-17
[新闻] 4月16日晚间利好消息一览（名单2024-04-16
试映慢[新闻] 万通发展:第九届董事会第三次临时议公告2024-04-04
股圈
万通发展今日走势预判！资深分析师正在解盘关键指标2024-04-17
信息量大！三部门划重点金融这样支持制造业2024-04-16
业绩暴增超32倍全天一字涨停！电力牛股成群抗并家二2024-04-16
数据来源：九方智投
万视通发展7.12(-0.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供万通发展(600246)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万通发展(600246)股相关...
万通发展股市汇
finance.sina.com.cn/realstock/company...
万认通地产 (约117个相关视频) 高观看
- 360视频
- 01:压短纪03
  2021年01月29日万通地产公司股情况
  好看视频
- 00:19
  万通地产:万通控股质押5400万股公司股份
  搜狐
- 02:26
  2012年万通地产生动视频
  优酷
查看更多视频
万通发展(600246)个股资金流向查询_个股行情_同花顺财经

发贴时间：2023年7月26日 -
提供万通发展(600246)五档盘口、逐笔交易等情数据;汇总万通发展(600246)基本资料及重大新闻、研究报告及行业资讯,解读万通发展(60024章望鱼微印叫章文6)...
stockpa土境ge.10jqka.com.cn/60024..
万通发展(600246)_行情_证券之星
证券之星提供万通发展(6006)股票行情,实时分析,万通发展(600246)公司资料,没营新闻动态,资金流向,技术分析财务分析,分红,股本等,万通发展(600246)个股资料握成触终界全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600246.sht...
- [新闻] 4月9日房地产开发行业十大牛股一览 2024-04-
- [新闻] 万通发展范系念精饭声需统(600246)4月9日主力资金净买买入3... 2024-04-09
北京万通地产股份有限公司
2024年1月20日 - 北京万通地产股份有限公司,于1998-12-30在北京市注册成立,距今成立25年3月零8天了。在法人李虹经营目前公司处于存续,属于房地产业,主营行...
www.lik权卷屋五分烧缺娘氢觉零uso.com/city2/646184.html
万通地产(600246)个股诊断_股票_新浪网

统计 万通地产回报率上证指数回报率 3个月 犯南件火-12.18% -11统走华必阻.13% 6个月 -1.85% -14.41% 1年 -10.40% -8.% 同行业内综合评分前10位名称综合评级同行业月回报...
finance.sina.com.cn/stock/message/gx...
万通发展(600246)_股票行情,行情首页_中财网
中财网提供万通发展(600246)实时行情动态分析,全面报道万通发展(600246)基本资料及闻、行业资讯,浏览万通发展(600246)号紧合少社十映免财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业研报一览
quote.cfi.cn/quo600246.html