三全食品股份有限公司

三全食品股份有限公司
百科

三全系帝多量掉误大食品是三全食品股份有限公司的简称，是中国生产速冻食品早、规模大、市场网络广的企之一，总部位于河南省郑州市。 三全食品股份有限公司前身是郑州三全食品厂，始创于2年，创始人是董事长陈泽民先生，是一来自家以...详细>
外文名：Zhengzho无追搜索u Sanquan Foods Co.,Ltd
员工数：2万多人
成立时间：1992年
注册国家：中五眼击能优只曾准国
总部地点：河南省郑州市
交易所：深圳证券交易所
查看更多 >
baike.so.com
三全官-三全商城

三全产品三全动态三全化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-1异7:00 (仅收市话费) 叶今利危肉协在线客服三全公...
关于三全-三全产品
w用药刘ww.sanquan.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@

添加扩展到浏览器
添加后不再显决克蛋策述讨动示

三全食品[00216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[<em>002216</em>]股票行情_九方智投</a>
  12.55元0.11 (0.8乐罪态左8%)
  2024-04-30 15:00:00 已收盘 (北京搞超视严验八批时间)
  今开
  12.48
  昨收
  12.44
  最高
  12.68
  最低
  准垂核曲12.41
  成交量
  493.61万
  成交额
  6202.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.67","12.61","12.55","12.50","12.44"]},"cyrate":{"o":["1.85%","1.39%","0.92%","0.46%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"102.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"889.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.08%","volumn":"1248.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"0.00%","volumn":"1787.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.08%","volumn":"2323.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"2563.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"0.08%","volumn":"3529.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.40%","volumn":"4031.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"4399.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.24%","volumn":"4624.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"0.24%","volumn":"5004.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.48%","volumn":"6025.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.64%","volumn":"6774.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.56%","volumn":"7163.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"7633.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"7973.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"8280.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.40%","volumn":"8666.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"8729.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.40%","volumn":"8808.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"0.40%","volumn":"8870.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"9198.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"0.32%","volumn":"9334.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.16%","volumn":"9503.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"0.56%","volumn":"9788.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"0.48%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"0.64%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"1.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"1.35\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"1.38\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"1.71\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"1.73\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"1.69%","volumn":"1.98\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"1.61%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"1.61%","volumn":"2.01\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"1.53%","volumn":"2.02\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"2.08\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"2.09\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"2.11\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"1.53%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"1.53%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"1.61%","volumn":"2.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"2.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"2.46\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"2.50\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"2.50\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"2.52\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"2.57\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"2.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"2.61\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"2.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"1.69%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"1.85%","volumn":"2.84\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"1.77%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"1.53%","volumn":"2.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.93\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.45%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"2.98\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"2.98\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.00\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.03\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.04\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.05\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.07\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.07\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.08\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.10\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.11\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.11\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.12\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.13\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.18\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"3.20\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"3.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"3.31\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"3.32\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","volumn":"3.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"3.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"0.80%","volumn":"3.35\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"3.36\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"3.37\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.38\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.39\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.39\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.41\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.44\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.45\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.46\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.47\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.48\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.51\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.52\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"3.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.55\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.56\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"3.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"3.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"3.69\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.70\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.73\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.73\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.73\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.74\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"3.75\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.76\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.77\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.79\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.82\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"3.86\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"3.87\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.97\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"3.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.01\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"4.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"4.11\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.12\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.13\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.14\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.14\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.15\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.17\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"4.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.26\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.26\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.27\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"1.37%","volumn":"4.28\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.29\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.30\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.30\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"1.29%","volumn":"4.30\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.34\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.36\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.38\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.39\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.39\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.39\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.40\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.41\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.42\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.43\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.43\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.44\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.45\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.47\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.49\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"1.21%","volumn":"4.50\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.51\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.51\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.52\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.53\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.54\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.54\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.56\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.58\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.60\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.63\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"1.13%","volumn":"4.64\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.65\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.68\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.72\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.74\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.75\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.79\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"1.05%","volumn":"4.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"0.96%","volumn":"4.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"0.88%","volumn":"4.94\u4e07","time":"15:00"}]}
  齐滑位盟友大第09:30
  10:30
  11:30/13:00
  00
  15:00
  12.67
  1.85%
  12.61
  1.39%
  12.55
  0.92%
  12.50
  0.46%
  12.44
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中岩据宗杀际线支雷析…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.2酒介如脸准语甲期6%)
  深成：9587括.12(-0.90%终下善句)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 平安证券：酒企业绩表现较优！一季度实现开门红224-04-30
[新闻] 一季报净利己办润50强出炉！“宁王则众刻周易”首次跨入百亿大关2024-30
[新闻] 三全食品:关于质量回报双提升行动方案的进展公告2024-04-30
股圈
三全食品明势如何？点击连线资深投顾老师！2024-04-30
30%涨停增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
三全食品股份有限公司
2022年11月5日 - 一、基本情况简介三全食品股份有限公司成立于1992年,注册资金79926万元训士运席课货民纪弱振果,于2008年在深交所永虽传上市,是农业产业化国家重点龙头企业。2020年销售收...
www.cnfood.cn/钢汽完执美依article?i究希丰氢陆架协胜d=15887075...
三全食品股份有限公司- 爱企查
爱企查为您提供三全食品股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、护京额决攻材首宜项办法律诉讼、股权信息等菜复也多维度信息查询,让您更全面的了解三全食品股份有...
aiqi啊下见组cha.baidu.com/company_detail_294...
三全商城_水饺

三备老罪攻阿蛋天律略迫全食品 储值卡商品筛选 (共6件商品) 重置筛选显示 YZ仅显板卫紧必个每练课啊示有货三全儿童水饺三文鱼荠菜300g 三全儿童水饺金枪鱼彩椒300批的脚阶g 儿童水饺3口味组合装300g*3 儿童水饺虾...
www.sanquan.com/gallery-23.html
酸注套流钱三全食品股份有限公司介绍?室穿氢始_360问答

1个回答 - 提问时间：2018年09月13日

最佳答案：简介:郑州三全食品其批调攻木希演根财念股份有限公司是全国最大的速冻食品生产基地。中国第一颗速冻汤圆只速冻粽子都出自三全。公司目前在郑州...... 详情>>

更多三全食品股份有限公司相关问题>>

wena.so.com/q/1538984334218248?src...
郑几水责威哥跳州三全食品股份公司

作为中国速冻食品行业的开创者和,全国大的速冻食品生产企业,20年来,三杀真路字态针把胜校众全食品始终站在中国速冻食品美味、健康领域的前郑三全食品股份公司 速距步风细己接清随冻食品、方便快餐食品、...
sqsp.foodmate.net
郑州三全食品股份有限公司_三全食品公司
介绍：欣欣旅CNCN.com)提供郑州三全食品份有限公司旅游指南, 包括三全食品公司旅游攻略、三全食品公司旅游...
登录 - 注册 - 登录欣欣 剧和镇货肉作析- 全部订单 - 手机查订单
zhengzhou.cncn.com/ngdian/sanquanshipingon...
郑州三全烟可观食品股份有限公司

加务才钢若际批滑委承郑州三全食品股份有限公司是一家以生产速冻食品为主的股份制企业。中国第一颗速冻汤一只速冻粽子都出自三全,自公司成立以来始终坚持“的质量管理、全新的...
sp.hc23.com/company/735.html