三全食品_无追搜索

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[002216]股票行情_九方智投</a>
  12.10元-0.45 (-3.59%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.05
  昨收
  12.55
  最高
  12.27
  最低
  11.85
  成交量
  1442.49万
  成交额
  1.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.24","12.14","12.05","11.96","11.86"]},"cyrate":{"o":["-2.47%","-3.23%","-3.98%","-4.74%","-5.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"-3.98%","volumn":"2343.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-3.19%","volumn":"9236.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"-2.47%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"-2.47%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"-3.03%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"2.87\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"-3.98%","volumn":"3.43\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"3.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"3.69\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"3.80\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"-3.90%","volumn":"3.86\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"4.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"4.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"4.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-4.94%","volumn":"4.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-5.34%","volumn":"5.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-4.86%","volumn":"5.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-4.94%","volumn":"5.46\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-5.02%","volumn":"5.55\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-4.86%","volumn":"5.66\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-4.86%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-5.02%","volumn":"5.96\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-5.50%","volumn":"6.38\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-5.42%","volumn":"6.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-5.18%","volumn":"6.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-5.50%","volumn":"6.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-5.42%","volumn":"6.92\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-5.50%","volumn":"6.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-5.42%","volumn":"7.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-5.34%","volumn":"7.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-5.26%","volumn":"7.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-5.02%","volumn":"7.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-5.10%","volumn":"7.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-5.10%","volumn":"7.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-4.86%","volumn":"7.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"7.69\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"7.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"7.77\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"7.81\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"7.89\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"7.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"8.05\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"8.10\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"8.15\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"8.20\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.32\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.35\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"8.39\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"8.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-4.86%","volumn":"8.54\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"8.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"8.61\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.71\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"8.73\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"8.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"8.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"8.79\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"8.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"8.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"8.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"8.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"8.97\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"8.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"9.01\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"9.02\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"9.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"9.03\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"9.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.27\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.33\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.34\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-4.78%","volumn":"9.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.51\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-4.70%","volumn":"9.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.59\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.61\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-4.62%","volumn":"9.64\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-4.54%","volumn":"9.65\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"-4.46%","volumn":"9.68\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"9.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"9.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"9.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"9.79\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"-4.38%","volumn":"9.85\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"9.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"9.87\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"9.89\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"9.92\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"-3.98%","volumn":"9.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.07\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.11\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.23\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.26\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"10.28\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"10.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"-3.98%","volumn":"10.42\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-4.06%","volumn":"10.46\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"10.57\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"-4.30%","volumn":"10.59\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.62\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"10.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-4.22%","volumn":"10.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"-4.14%","volumn":"10.75\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"-3.98%","volumn":"10.77\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"-3.90%","volumn":"10.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"10.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"10.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"10.98\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"11.03\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.10\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"11.15\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.25\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.27\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.29\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.32\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.34\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.35\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.38\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.41\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"11.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"11.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.63\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.67\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"11.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"11.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.77\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"11.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"11.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.82\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.86\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"11.87\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"11.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"11.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.00\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.04\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.05\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.08\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.16\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.19\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.20\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.29\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"-3.90%","volumn":"12.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"-3.82%","volumn":"12.36\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.38\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"12.39\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"12.42\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.43\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.50\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.52\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.55\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.55\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"12.57\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.58\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.62\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.66\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.69\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.71\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.74\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"12.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"12.79\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"12.83\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-3.27%","volumn":"12.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-3.27%","volumn":"12.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"12.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"13.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"13.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"13.09\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"13.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"-3.35%","volumn":"13.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"13.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"-3.43%","volumn":"13.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"13.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"13.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"13.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"13.51\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-3.75%","volumn":"13.55\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"13.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"-3.67%","volumn":"13.62\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"13.65\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"13.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"13.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"13.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"13.89\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"13.94\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"14.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"14.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"14.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"14.13\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-3.51%","volumn":"14.13\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"-3.59%","volumn":"14.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.24
  -2.47%
  12.14
  -3.23%
  12.05
  -3.98%
  11.96
  -4.74%
  11.86
  -5.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 三全食品融资融券数据-04月25日2024-04-26
[新闻] 三全食品:2024年4月26日投资者关系活动记录表2024-04-26
股圈
三全食品出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
三全食品12.27(-1.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供三全食品(002216)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三全食品(002216)股票相关...
三全食品股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

三全食品的最新相关消息
6小时前
三全食品"速冻老三样"卖不动,去年营收上市以来首降
从渠道端来看,餐饮市场仍消化了大量的预制菜。中国连锁经营协会的数据显示,目前,预制菜行业下游最大的需求来自餐饮企业,占比达80%。而三全食品要想在这一细分赛道中收..
界面新闻6小时前
- 14小时前
  三全食品去年营收净利同比双降,将推出更多预制菜肴产品新京报
- 2小时前
  三全食品2023年营收逾70亿元,系上市以来首降新浪看点
- 6小时前
  三全食品:接受东北证券股份有限公司等机构调研东方财富网
查看更多 >
三全食品(002216)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月10日 -
提供三全食品(002216)五档盘口、逐笔交易等实时行情数据;汇总三全食品(002216)基本资料及重大新闻、研究报告及行业资讯,解读三全食品(002216)...
stockpage.10jqka.com.cn/00221...
三全食品 (约363个相关视频) 高清在线观看
- 360视频

广告郑州工厂宣传片汤圆智能海南水饺粽子股票
- 03:33
  三全食品一些分享仅供参考
  哔哩哔哩
- 00:31
  三全食品,2021年初~
  哔哩哔哩
- 02:53
  即使我一意孤行,你也从未离开～三全食品
  快资讯
- 00:48
  三全食品：预计上半年盈利4.35亿至4.62亿元，...
  搜狐
- 08:25
  三全食品股份有限公司专题片
  优酷
- 01:19
  不同版本的“三全食品”(第五十弹)
  哔哩哔哩
查看更多视频
郑州三全食品股份公司

作为中国速冻食品行业的开创者和,全国大的速冻食品生产企业,20年来,三全食品始终站在中国速冻食品美味、健康领域的前
sqsp.foodmate.net
三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公...
速冻水饺-速冻汤圆
www.sanquan.com
三全食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三全食品图片 三全食品海报 三全食品标志 三全食品图标 三全食品总部
三全食品(002216)财务指标_新浪财经_新浪网

新浪财经三全食品(002216)行情中心,为您提供三全食品(002216)财务指标信息数据查询. ... 深圳 002216 昨收盘:12.29 今开盘:12.29 最高价:12.50 最低价:12.20 市值:109.55亿元流...
vip.stock.finance.sina.com.cn
三全食品(002216)_股票行情,行情首页_中财网
中财网提供三全食品(002216)实时行情动态分析,全面报道三全食品(002216)基本资料及重大新闻、行业资讯,浏览三全食品(002216)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002216.html