三全食品_无追搜索

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[002216]股票行情_九方智投</a>
  12.53元0.08 (0.64%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  12.40
  昨收
  12.45
  最高
  12.55
  最低
  12.33
  成交量
  565.13万
  成交额
  7046.01万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.55","12.50","12.45","12.40","12.35"]},"cyrate":{"o":["0.80%","0.40%","0.00%","-0.40%","-0.80%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"322.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"1397.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2622.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"4107.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"4689.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"4963.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"5531.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"6290.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"6673.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"7063.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"7332.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"7549.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"7950.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"8262.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"8559.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"8722.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"9043.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"9366.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"9630.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"9984.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"1.42\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"1.68\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"1.77\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"1.80\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"1.91\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"1.93\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"1.94\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"1.96\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"1.98\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.06\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.18\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"2.25\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.25\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.29\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.30\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.31\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.41\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.42\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.43\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.49\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.54\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.60\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"2.64\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.65\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.66\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"2.69\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"2.76\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"2.77\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.81\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.86\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.92\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"2.92\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"2.93\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.94\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.94\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.95\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"2.96\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"2.99\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"-0.64%","volumn":"3.02\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"3.04\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.06\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.06\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.08\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.08\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.13\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"3.13\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"3.14\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.15\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"3.16\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.18\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.18\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.18\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.22\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.26\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"-0.64%","volumn":"3.27\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"3.29\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"3.33\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"3.35\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"-0.64%","volumn":"3.36\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.37\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-0.56%","volumn":"3.39\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","volumn":"3.40\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","volumn":"3.40\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.41\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.40%","volumn":"3.41\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"3.42\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"3.44\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-0.24%","volumn":"3.45\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.48\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.49\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.49\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.50\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.51\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.51\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.55\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"3.57\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.57\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.58\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.58\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"3.59\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"-0.16%","volumn":"3.62\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"-0.08%","volumn":"3.63\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.64\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.66\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.66\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.67\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.70\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.71\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.72\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.73\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.73\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.74\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"3.79\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"3.80\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"3.81\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.87\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.87\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.88\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.89\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"3.90\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.90\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.91\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.91\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.91\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.93\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"3.93\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.94\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.94\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.95\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.95\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"3.98\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.99\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"3.99\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.01\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.01\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.03\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.03\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.03\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.03\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.03\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.05\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"4.06\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.00%","volumn":"4.09\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.08%","volumn":"4.10\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.17\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.18\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.19\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.20\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.20\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.25\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.16%","volumn":"4.28\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.24%","volumn":"4.29\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"4.31\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.36\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.37\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.40\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.41\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.42\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.44\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"4.48\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.53\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.58\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"4.63\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"4.64\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.55","rise":"0.80%","volumn":"4.67\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"4.75\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.77\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"4.79\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.55","rise":"0.80%","volumn":"4.80\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.80\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"4.80\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.81\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.81\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.40%","volumn":"4.82\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.32%","volumn":"4.83\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.86\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.87\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.88\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.48%","volumn":"4.92\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.92\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.93\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.94\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.96\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"4.98\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"5.00\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"5.02\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"5.05\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"5.06\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.10\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.13\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"5.14\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"5.18\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.56%","volumn":"5.25\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"5.28\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"5.33\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"0.72%","volumn":"5.39\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.55","rise":"0.80%","volumn":"5.45\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.61\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.61\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.61\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.64%","volumn":"5.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.55
  0.80%
  12.50
  0.40%
  12.45
  0.00%
  12.40
  -0.40%
  12.35
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 三全食品融资融券数据-04月18日2024-04-19
[新闻] 三全食品:关于推动质量回报双提升行动方案的公告2024-03-02
股圈
三全食品今日走势预判！资深分析师正在解盘关键指标2024-04-19
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公司版权所有©1997-...
www.sanquan.com/sanquan
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

三全食品12.27(-1.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供三全食品(002216)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三全食品(002216)股票相关...
三全食品股市汇
finance.sina.com.cn/realstock/company...
三全食品的最新相关消息
19小时前
三全食品04月18日被深股通减持13.46万股
04月18日,三全食品被深股通减持13.46万股,已连续3日被深股通减持,共计47.35万股,最新持股量为833.72万股,占公司A股总股本的0.95%。近五日持股量数据持股量及股价变动..
东方财富网19小时前
- 13小时前
  安井食品、千味央厨、三全食品等将受益于餐饮行业高速增长带来的...和讯网
- 1天前
  三全食品4月18日盘中涨幅达5%东方财富网
- 23小时前
  【12315投诉公示】消费者投诉三全食品食品安全问题证券之星
查看更多 >
三全食品(002216)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月10日 -
提供三全食品(002216)五档盘口、逐笔交易等实时行情数据;汇总三全食品(002216)基本资料及重大新闻、研究报告及行业资讯,解读三全食品(002216)...
stockpage.10jqka.com.cn/00221...
三全食品 (约363个相关视频) 高清在线观看
- 360视频

广告郑州工厂宣传片汤圆智能海南水饺粽子股票
- 02:53
  即使我一意孤行,你也从未离开～三全食品
  快资讯
- 03:33
  三全食品一些分享仅供参考
  哔哩哔哩
- 00:31
  三全食品,2021年初~
  哔哩哔哩
- 00:48
  三全食品：预计上半年盈利4.35亿至4.62亿元，...
  搜狐
- 08:25
  三全食品股份有限公司专题片
  优酷
- 01:19
  不同版本的“三全食品”(第五十弹)
  哔哩哔哩
查看更多视频
三全食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三全食品图片 三全食品海报 三全食品标志 三全食品图标 三全食品总部
三全食品(002216)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供三全食品(002216)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 三全食品,深证成指,食品加工制造指数压力支撑该股压力位为12.45元,支撑位为12....
doctor.10jqka.com.cn/002216/
郑州三全食品股份有限公司_三全食品公司
介绍：欣欣旅游网(CNCN.com)提供郑州三全食品股份有限公司旅游指南, 包括三全食品公司旅游攻略、三全食品公司旅游...
登录 - 注册 - 登录欣欣 - 全部订单 - 手机查订单
zhengzhou.cncn.com/jingdian/sanquanshipingon...
三全食品(002216)股吧_三全食品怎么样_分析讨论社区—东方财富网

三全食品(002216)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三全食品吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002216