三全食品_无追搜索

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[002216]股票行情_九方智投</a>
  12.57元-0.22 (-1.72%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  12.79
  昨收
  12.79
  最高
  12.87
  最低
  12.46
  成交量
  494.27万
  成交额
  6207.53万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.80","12.71","12.63","12.55","12.46"]},"cyrate":{"o":["0.08%","-0.59%","-1.25%","-1.92%","-2.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"242.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"1404.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"2320.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"2957.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"3510.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"3691.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","volumn":"4385.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.56%","volumn":"5363.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"5900.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"-1.41%","volumn":"7269.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.33%","volumn":"7873.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","volumn":"8211.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.33%","volumn":"8269.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","volumn":"8586.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.33%","volumn":"8729.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"-1.64%","volumn":"9548.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"9885.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"-1.49%","volumn":"9984.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"-1.64%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.56%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"-1.49%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"-1.33%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.56%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"-1.49%","volumn":"1.16\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"-1.64%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"1.22\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"1.34\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"-2.58%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.48","rise":"-2.42%","volumn":"1.61\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"-2.50%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"-2.35%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"1.73\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"1.89\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"1.93\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"1.96\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"-1.56%","volumn":"1.99\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"2.02\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"2.04\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"2.05\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.07\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.09\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.22\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"-2.35%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.30\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.31\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.31\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.36\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.37\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.38\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.39\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"2.44\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.49\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.57\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.57\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.58\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.61\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"2.64\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.70\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.71\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.73\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.73\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"2.73\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.74\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.75\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.76\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.77\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"2.78\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.79\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.80\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.85\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.89\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.89\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.89\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.90\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.91\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.92\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.94\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"2.94\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.95\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.96\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"2.98\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.99\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"2.99\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.00\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.01\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.01\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.03\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.04\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.05\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.06\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.06\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.07\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.07\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.08\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.08\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.09\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.10\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.11\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.11\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.12\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.14\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.14\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.15\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.16\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.19\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.19\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.21\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.22\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.23\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.23\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.24\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.25\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.26\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"3.31\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.31\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.32\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.36\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.36\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.37\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.40\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.43\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.44\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.45\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.48\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.48\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.51\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.53\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.54\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.56\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.57\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"3.61\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.62\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.63\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.65\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.66\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.67\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"3.67\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.70\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.72\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.73\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.77\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.77\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.78\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.85\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.85\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.85\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.86\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"3.87\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"3.87\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.94\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.96\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.99\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.99\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.99\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"3.99\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"3.99\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"4.05\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.07\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.07\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"4.08\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"4.10\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"4.11\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.12\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.14\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"4.14\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.16\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.17\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"4.18\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.19\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.20\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.20\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"4.20\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.23\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"4.23\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-2.11%","volumn":"4.25\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.50","rise":"-2.27%","volumn":"4.26\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"-2.19%","volumn":"4.26\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"-2.03%","volumn":"4.30\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.35\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.38\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.46\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"-1.64%","volumn":"4.53\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.53\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"4.54\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.55\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.56\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.58\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.58\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.59\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.61\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.63\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.64\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"4.66\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"4.67\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.72\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.73\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.76\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"-1.80%","volumn":"4.80\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.83\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.89\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.90\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.55","rise":"-1.88%","volumn":"4.90\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-1.72%","volumn":"4.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.80
  0.08%
  12.71
  -0.59%
  12.63
  -1.25%
  12.55
  -1.92%
  12.46
  -2.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 三全食品融资融券数据-04月23日2024-04-24
[新闻] 三全食品:关于推动质量回报双提升行动方案的公告2024-03-02
股圈
三全食品出现买入信号了吗？资深分析师解读中！2024-04-24
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公司版权所有©1997-...
www.sanquan.com/sanquan
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

三全食品(002216)_股票价格_行情_走势图—东方财富网
提供三全食品(002216)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三全食品(002216)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
三全食品12.27(-1.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供三全食品(002216)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三全食品(002216)股票相关...
三全食品股市汇
finance.sina.com.cn/realstock/company...
三全食品的最新相关消息
13小时前
三全食品:融资净偿还46.79万元,融资余额1.6亿元(04-23)
三全食品融资融券信息显示,2024年4月23日融资净偿还46.79万元;融资余额1.6亿元,较前一日下降0.29%。融资方面,当日融资买入188.5万元,融资偿还235.29万元,融资净偿还46...
东方财富网13小时前
- 18小时前
  三全食品04月23日获深股通增持17.03万股东方财富网
- 1天前
  沪深股通|三全食品4月22日获外资卖出0.08%股份同花顺
- 2天前
  三全食品官方旗舰店:粽子组合4只400g仅需9.9元快科技
查看更多 >
三全食品 (约363个相关视频) 高清在线观看
- 360视频

广告郑州工厂宣传片汤圆智能海南水饺粽子股票
- 02:53
  即使我一意孤行,你也从未离开～三全食品
  快资讯
- 03:33
  三全食品一些分享仅供参考
  哔哩哔哩
- 00:31
  三全食品,2021年初~
  哔哩哔哩
- 00:48
  三全食品：预计上半年盈利4.35亿至4.62亿元，...
  搜狐
- 08:25
  三全食品股份有限公司专题片
  优酷
- 01:19
  不同版本的“三全食品”(第五十弹)
  哔哩哔哩
查看更多视频
三全食品(002216)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月10日 -
提供三全食品(002216)五档盘口、逐笔交易等实时行情数据;汇总三全食品(002216)基本资料及重大新闻、研究报告及行业资讯,解读三全食品(002216)...
stockpage.10jqka.com.cn/00221...
三全食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三全食品图片 三全食品海报 三全食品标志 三全食品图标 三全食品总部
三全食品(002216)股吧_三全食品怎么样_分析讨论社区—东方财富网

三全食品(002216)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三全食品吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002216
郑州三全食品股份有限公司

郑州三全食品股份有限公司是一家以生产速冻食品为主的股份制企业。中国第一颗速冻汤圆、第一只速冻粽子都出自三全,自公司成立以来始终坚持“全面的质量管理、全新的...
sp.hc23.com/company/735.html