三全食品_无追搜索

三全食品[002216]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三全食品</em>[002216]股票行情_九方智投</a>
  12.44元0.34 (2.81%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  12.00
  昨收
  12.10
  最高
  12.49
  最低
  12.00
  成交量
  1001.80万
  成交额
  1.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.49","12.37","12.25","12.12","12.00"]},"cyrate":{"o":["3.22%","2.21%","1.20%","0.19%","-0.83%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-0.83%","volumn":"1000.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"0.08%","volumn":"2861.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"0.00%","volumn":"4081.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"0.33%","volumn":"5930.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"0.66%","volumn":"8199.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"0.91%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.16%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.16%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"1.24%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"0.99%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"1.07%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.28","rise":"1.49%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.16%","volumn":"2.51\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"1.07%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.28","rise":"1.49%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"1.32%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.16%","volumn":"2.79\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"1.32%","volumn":"2.92\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.16%","volumn":"2.94\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"1.24%","volumn":"3.03\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.27","rise":"1.40%","volumn":"3.13\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"1.82%","volumn":"3.38\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"1.82%","volumn":"3.43\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"3.49\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.31","rise":"1.74%","volumn":"3.57\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.30","rise":"1.65%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.31","rise":"1.74%","volumn":"3.66\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.07%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"3.87\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"3.91\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.07%","volumn":"3.98\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.06\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"4.29\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"4.33\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"4.37\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"4.41\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"4.45\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"4.52\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.56\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.57\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"4.61\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.64\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.66\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"4.76\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"4.82\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"4.83\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"4.88\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"4.92\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"5.07\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"5.08\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"5.14\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"5.17\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"5.18\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"5.20\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"5.22\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.07%","volumn":"5.25\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"5.28\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"5.31\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"5.32\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"5.34\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"5.39\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"5.39\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"5.42\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"5.43\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"5.48\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"5.66\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"5.72\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"5.77\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"5.79\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"5.82\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"5.83\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"5.85\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"5.87\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"5.95\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"6.05\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.18\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.22\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"6.23\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"6.24\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.26\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"2.98%","volumn":"6.33\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.35\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.37\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.39\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.41\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.42\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"6.44\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"6.48\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.56\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.58\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.59\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"6.63\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.65\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"2.98%","volumn":"6.72\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.73\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"2.98%","volumn":"6.75\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.77\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"2.98%","volumn":"6.80\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.85\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.46","rise":"2.98%","volumn":"6.87\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"6.88\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.47","rise":"3.06%","volumn":"6.92\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"3.14%","volumn":"6.95\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"3.14%","volumn":"6.98\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.49","rise":"3.22%","volumn":"7.02\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"3.14%","volumn":"7.06\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.48","rise":"3.14%","volumn":"7.06\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.47","rise":"3.06%","volumn":"7.08\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"7.08\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"7.11\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"7.12\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"7.14\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"7.14\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"7.15\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"7.19\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"7.21\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"7.23\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"7.27\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"7.29\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"7.30\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"7.31\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"7.32\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"7.33\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"7.37\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"7.40\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"7.41\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"7.43\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"7.45\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"7.47\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"7.47\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"7.51\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"7.54\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"7.56\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"7.57\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"1.82%","volumn":"7.59\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.32","rise":"1.82%","volumn":"7.67\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.34","rise":"1.98%","volumn":"7.83\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.33","rise":"1.90%","volumn":"7.84\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.07%","volumn":"8.02\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"2.07%","volumn":"8.03\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.37","rise":"2.23%","volumn":"8.08\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.36","rise":"2.15%","volumn":"8.10\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.13\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.13\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.14\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.15\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.16\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.17\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.20\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.21\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.23\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.33\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.35\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.35\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.36\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.37\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"8.38\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"8.43\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.43\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"8.49\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.54\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"8.62\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.72\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.73\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.74\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.74\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.76\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.77\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.79\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"2.31%","volumn":"8.81\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"8.81\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.83\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.83\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"8.84\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"8.91\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"8.92\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"8.94\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"8.98\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.05\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.08\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.10\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.10\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.12\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"9.14\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.14\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.15\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.19\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.20\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.20\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.20\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.21\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.23\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"9.26\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"9.29\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"9.31\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"9.31\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"9.33\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"9.35\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.39","rise":"2.40%","volumn":"9.37\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.40","rise":"2.48%","volumn":"9.41\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.42\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.45\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.46\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.48\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.49\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.50\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.60\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.61\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.61\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.64\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.64\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.41","rise":"2.56%","volumn":"9.66\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.69\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.72\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.73\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"9.75\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"2.64%","volumn":"9.76\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"9.78\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"9.81\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"2.73%","volumn":"9.86\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"9.87\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"9.89\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"2.89%","volumn":"9.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"9.94\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"9.94\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"9.94\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.44","rise":"2.81%","volumn":"10.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.49
  3.22%
  12.37
  2.21%
  12.25
  1.20%
  12.12
  0.19%
  12.00
  -0.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日三全食品北向资金净流入0.13亿，仓位增加2024-04-30
[新闻] 三全食品:关于质量回报双提升行动方案的进展公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
三全食品明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
三全官网-三全商城

三全产品三全动态三全文化人力资源行业信息关注三全 0371-69135333商城 0371-63982626总机周一至周五8:30-17:00 (仅收市话费) 在线客服三全公司版权所有©1997-...
www.sanquan.com/sanquan
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

三全食品(002216)_股票价格_行情_走势图—东方财富网
提供三全食品(002216)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三全食品(002216)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
三全食品12.27(-1.52%)_股票行情_新浪财经_新浪网
新浪财经为您提供三全食品(002216)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三全食品(002216)股票相关...
三全食品股市汇
finance.sina.com.cn/realstock/company...
三全食品的最新相关消息
1小时前
三全食品获东吴证券增持评级,C端米面竞争激烈,大B开拓进展顺利新浪看点
研报预计2024-2026年公司营业收入72.8/78.2/84.4亿元,同比+3.2%/+7.4%/+7.9%,预计归母净利润7.7/8.6/9.5亿元,同比+2.2%/++11.8%/+10.9%。研报认为,三全食品为速冻米面..
- 47分钟前
  沪深股通|三全食品4月29日获外资买入0.17%股份同花顺
- 19小时前
  三全食品:强化连锁餐饮、电商、新零售等新兴渠道业态扩展东方财富网
- 23小时前
  速冻产品拖后腿 三全食品上市以来营收首降中国网
查看更多 >
三全食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三全食品图片 三全食品海报 三全食品标志 三全食品图标 三全食品总部
三全食品 (约363个相关视频) 高清在线观看
- 360视频

广告郑州工厂宣传片汤圆智能海南水饺粽子股票
- 03:33
  三全食品一些分享仅供参考
  哔哩哔哩
- 00:31
  三全食品,2021年初~
  哔哩哔哩
- 02:53
  即使我一意孤行,你也从未离开～三全食品
  快资讯
- 00:48
  三全食品：预计上半年盈利4.35亿至4.62亿元，...
  搜狐
- 08:25
  三全食品股份有限公司专题片
  优酷
- 01:19
  不同版本的“三全食品”(第五十弹)
  哔哩哔哩
查看更多视频
三全食品(002216)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月10日 -
提供三全食品(002216)五档盘口、逐笔交易等实时行情数据;汇总三全食品(002216)基本资料及重大新闻、研究报告及行业资讯,解读三全食品(002216)...
stockpage.10jqka.com.cn/00221...
郑州三全食品股份公司

作为中国速冻食品行业的开创者和,全国大的速冻食品生产企业,20年来,三全食品始终站在中国速冻食品美味、健康领域的前
sqsp.foodmate.net
三全食品(002216)_股票行情,行情首页_中财网
中财网提供三全食品(002216)实时行情动态分析,全面报道三全食品(002216)基本资料及重大新闻、行业资讯,浏览三全食品(002216)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002216.html