三维通信_无追搜索

三维通信[002115]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三维通信</em>[002115]股票行情_九方智投</a>
  5.来自44元-0.09 (-1.63%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  5.54
  昨收
  省取川神造住标图余燃5.53
  最高
  5.宽培员的画普及充55
  最低
  5.44
  成交量
  1无追搜索146.58万
  成交额
  62答头规印鸡斯了虽时完85.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.55","5.52","5.50","5.47","5.44"]},"cyrate":{"o":["0.36%","-0.14%","-0.63%","-1.13%","-1.63%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"747.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"3388.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4241.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5523.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"7036.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8399.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"8954.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"1.00\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1.95\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"2.35\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"2.52\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"2.77\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.55","rise":"0.36%","volumn":"2.84\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.55","rise":"0.36%","volumn":"2.89\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.04\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.06\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.28\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.29\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.40\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.68\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"3.77\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"4.03\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"4.04\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"4.08\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.10\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.11\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.17\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.22\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.24\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.29\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.32\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.33\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.53\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.57\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.58\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.59\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.60\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.60\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.73\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.73\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"4.74\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"4.79\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.85\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4.86\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.95\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"4.95\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"4.96\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"5.00\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"5.01\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.01\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"5.02\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.02\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.04\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"5.04\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.08\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.10\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.10\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5.14\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.16\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.31\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.31\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.41\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.43\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.45\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.45\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.47\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.47\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.48\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.57\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.59\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.63\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.63\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.65\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.69\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.74\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.84\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.85\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.86\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.86\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.87\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.87\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.87\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.88\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.88\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.88\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.90\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5.90\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.94\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5.99\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5.99\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6.00\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"6.04\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"6.08\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6.14\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"6.17\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6.19\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6.19\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.22\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6.23\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.24\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.24\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.42\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.46\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.46\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.47\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.51\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6.64\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.69\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.74\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.76\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.77\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.78\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.83\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.83\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.84\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6.94\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.95\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.95\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.97\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.01\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.06\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.07\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"7.20\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"7.22\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.23\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.23\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"7.28\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.30\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.46\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.48\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.53\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.54\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.63\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.67\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.69\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.69\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.70\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7.80\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.82\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.84\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7.85\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.18\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.28\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.31\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.32\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.38\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.45\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.57\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.61\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.62\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.63\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.64\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"8.70\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.72\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"8.74\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.76\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.87\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"8.88\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.91\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"8.92\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"8.94\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.09\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.09\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.15\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.27\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"9.31\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"9.32\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.33\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"9.35\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.43\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"9.46\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.53\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.56\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.59\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.63\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.66\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.70\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.70\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.71\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.75\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"9.83\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.85\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"9.96\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.00\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.01\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.01\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"10.03\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.03\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.06\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.12\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.13\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.26\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.34\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.39\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.48\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.52\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.59\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.64\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.67\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.72\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.77\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"10.83\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.87\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"10.93\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"11.06\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"11.15\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"11.22\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"11.22\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"11.22\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"11.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1突句3:00
  14:0
  15:00
  5.55
  0.36%
  5.52
  -0.14%
  5.50
  -0.6促胜编点参输伤作3%
  5.47
  -1.
  5.44
  -1.63%
  当的明针题稳前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.代头89(-0.90%
新闻公告
[新闻] 5月15境自总本法日晚间利好消息一览（名单）2024-05-15
[新闻] 三维通信融资融券数据西老利十显之-05月14日2024-05-15
[新闻] 三维通信:三维通信2023年度业绩说明会投资者关系活动振物保赶记录表2024-05-15
股圈
三维通信今日走势预判！资深分析师正在解盘关键指标2024-05-15
MR有望进入爆发期！超跌+高增长潜权叶硫护油技几初老唱力股仅这几只2024日示振-05-15
成品油价迎年重述向此尽内最大降幅！多地92号汽油左妒意价格将跌破8元2条真态滑婷湖志地024-05-15
数据来源：九方智投
三维通入示心振明观香洋信(002115股吧_三维通信怎么样_最江度复带条尔讨较分析讨论社区—东方财富网

三维通信(002115)股吧,股民朋缺黄互采友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 哥庆谈三维通信吧全部热门最新评论最新发帖全部全部...
mgu势术婷掉案亮她调策盐饭ba.eastmoney.co/mguba/list/002115
想总结答案？来试试AI搜索

1分钟解读100拉万字长文
60倍速提炼音视频重点和看点

体验AI搜索

三维通信——世界和你更文角质验洋近

三维通信股份有限公司成立于价马见减校百谁1993年5月,27年深交所上市,是国家重点高新技术企业,国家企业技术中心,国际主流的移动通信网络建设供应商及移动互联网信..茶直题假逐古越胜.
产品技术-核心理念
www.sunwa季扬聚儿景ve.com.c志n
三维通信_360百科
三维通信指的是浙江三维通信股份有限公司(以下简称公司)，于2007年1月23日证券监督管理委员会核准，发行人民币普通股(A)股2,000万股，并在语土复自娘负换深圳证券交易所上市，上市代码002115，公司总股本为8,000万股。公司前身为浙江三维通信有限公司(以下.检.. 详情>>
公司简介 - 股本情况 - 资质能力 - 成长历程 - 全部
baike.so.com/doc/6635920-684...
三维通信(002115)_股票价格_弦希天行情_走势图—东方财富网
三维通信 - - - - - - - - .提供三维通信(02115)股票的行情走势、五档盘口果事组失道营、逐笔交易等实时行情数据,及三维通信(002115)的新闻资讯、公司公告、研究报告、行业答富继保套破溶备速内用研报、F10资料、行哪简认度强育飞罪业资讯、资金...
quotastmoney.c...
三维通信的最新相关统盟航县研答负度挥消息
5小时前
三维通信:未殖右点染审5月14日召开业绩说明会,投资站良改始皇终川似议英者参与新浪财经
您好,三维通信已对外披露《2023年度环、社会及公司治理(ESG)报告》,也是公司发布的首份 ESG报告。在环境责任方面,三维通信响应国家碳减排目标,通过改进生产工艺、推..
- 14小时前
  三维通信05月1日获深股通增持72.2万股东方财富
- 1天前
  三维通信5月14日快速上涨东方财富网
- 1天前
  三维通信:5月13日融券卖出金额542.00元,占当金额的0%同花顺
查看更多 >
三维通信 (行创场顶约61个相关视频) 高清在线观看
- 360视频

宣传股票北京设置模型股份电源卫星监控
- 01:4
  三维通信:为什么迟迟不涨?2分钟告诉你
  哔哩哔哩
- 02:46
  3.17笔表振验电沙春策命听销三维通信:目前主力什么情况,后面还能继续...
  哩哔哩
- 01:03
  2022年06月15日三维通信公司股票情况
  好看视频
- 00:57
  2020年10月28日三维通信况费带导希影候包培将公司股票情况
  好看视频
- 01:46
  3月16号三维通:游资进场强势拉伸,能封住板...
  哔哩哔哩
- 04:00
  三维通信企业聚下校广移仍诗介绍
  好看视频
查看更多视频
三维通信6.38 -0.24(-3.63%)股票价格_行情_走势图—东方财富网

三维通信:浙商证券关于三维通信股动天培训份有限公司部分募投项目延期的核查意见 .证券之星2024年04月07日04:23上海分享到:点赞0评论0收藏证券息,根据企查查数据显示三维通信(002花娘频千范止生115)公布了一项国际专利申请,专利名为“时钟同步方今要我法及装置”,专利申请号为PCT/CN2023/1亮切念胶续光配计煤08936,国际公布日为202响树鱼毛扩井息特校尽4年4月4日.
quote.eastmoney.com/ce...
三维通信(002百室眼正若省115)_股票行情_证券之星
三维通信最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减余祖金事联运持评级为0篇,卖出评为0篇; 更多.证券之星提供三维通信(002115)股票一官春铁三氧离究蒸构行情,实时分析,基要阻浓识三维通信(002115)公司资料,新闻动态,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002115.sht...
- [新闻] 三维通信(002115)5月7日主力资金净买入1... 2024-05-07
- [新闻] 三维通信:5月6日融资买入1265.72万元,融... 2024-05-07
三维通信6.41(-3.17%)_股票行情_新浪财经_新浪网
新浪财经行情中心 三维通信 行情 .三维通信(002115.SZ) ...
三维通信股市汇
finance.sina.com.cn/realstock/company...