上实发展_无追搜索

上实发展(60748)股吧_上实发展怎么样_分析讨论社区—东方财富
- 吧名：上实发展吧
- 帖数： 86
- 凡是有游资杀入来,大肉威些酸法机股东庄家一定杀跌迫... 2来自017-01-13 评论:
- 黄华柒大股东,你们好应引除究设载,我也来了 2017-04-30 评论:17
- 上实发展做底够扎实! 2017-01-12 评论:17
guba.eastmoney.com/to...
上实发展_360百科
上海实业发展限公司(上海证券交易所上市公司，简称"上实发展"，股票代码河600748，上证180、沪认措许远深300指数成分股)，前身系上海浦东不锈薄板股份有限公司，2003年由无追搜索上海上实(集团)有限公司(以下称"上海上实集团")控股收购并改... 详情>>
公司介绍 - 管理团队 - 唱斗能尼或说极对产品与服务 - 业务组成 - 全部
baike.so.com/doc/绝交表程久啊径例6388484-660...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去就@它

添加扩展到浏览器
添加后不再显示

上海实业发展股份有限公司网站

上海实业发展股份有限公司是上海证券交易所上市公司(股票代码60048)。公司总股本为18.44亿股。公属牛司控股股东为上海实业控股有限公船还围则最排减术司(香港联交所股票编...
企业概况-英才联盟
www.sidlgroup.c种团甲待界合都概氢om
上实发展[600748]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600748.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上实发展</em>[600748]股票行情_九方智投</a>
  2.99元-0.10 (-3.24%)
  2024-04-3谈候何0 15:00:00 已收盘 (北京时间)
  今开
  3座.04
  昨收
  3.09
  最高
  3.0象扩河独巴倍呀7
  最低
  2.95
  成交量
  2733.49万
  成交额
  8212.24万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.04","3.02","3.00","2.98","2.96"]},"cyrate":{"o":["-1.62%","-2.27%","-2.91%","-3.56%","-4.21%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"4327.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"3.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"3.70\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"4.94\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"5.39\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"6.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"6.58\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"7.26\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"7.66\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"8.22\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"8.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"8.50\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"9.18\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"9.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"9.51\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"9.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"9.73\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"9.89\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"9.93\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"10.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"10.42\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"10.65\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"10.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"10.81\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"11.00\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"11.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"11.17\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"11.28\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"11.73\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"11.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"11.85\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"12.00\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"12.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"12.05\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"12.16\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"12.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"12.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.62%","volumn":"12.94\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"12.98\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"13.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"13.06\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"13.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"13.11\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"13.19\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"13.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.94%","volumn":"13.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"13.45\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"13.70\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"13.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"13.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"13.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.03\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.05\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.07\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.07\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.16\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"14.26\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"14.63\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"14.67\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"14.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"14.77\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.27%","volumn":"15.13\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.17\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"15.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.20\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.28\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"15.37\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"15.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.79\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"15.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-2.59%","volumn":"15.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"15.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"16.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"16.13\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.19\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.21\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.28\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.62\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.65\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"16.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.92\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"16.99\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"17.04\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"17.06\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"17.09\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"17.21\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.08\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.09\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.11\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.34\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.45\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"18.63\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"18.64\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"18.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"18.92\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.07\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.08\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.11\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.18\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.20\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.24\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.29\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"19.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.58\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.58\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.65\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.65\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.68\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.70\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.72\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"19.74\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"19.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.10\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"20.14\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"20.16\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"20.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"20.20\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.38\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.39\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"20.43\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.66\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"20.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.75\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"20.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.77\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"20.81\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.93\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"20.95\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"20.97\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.01\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.04\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.06\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.09\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.13\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.20\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.32\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.41\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.41\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.42\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.46\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.46\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.74\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.77\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.81\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.82\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.83\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.83\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.90\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"21.93\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"21.95\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.04\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.06\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.09\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.25\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.27\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.27\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.27\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.28\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.28\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.58\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.66\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.68\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.72\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.73\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.79\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.79\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.80\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.82\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.84\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.21%","volumn":"22.91\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"22.95\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"23.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"23.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"23.60\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"23.65\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"23.68\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"23.76\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"23.92\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.10\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"24.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.21\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.26\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.28\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"24.40\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.40\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.40\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"24.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"24.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"24.82\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"24.87\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"25.04\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.09\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.18\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.36\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.51\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.68\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.72\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-3.56%","volumn":"25.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.88%","volumn":"25.80\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"26.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"26.38\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"26.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"26.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"26.89\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"26.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"26.98\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"27.14\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"27.14\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-2.91%","volumn":"27.14\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.24%","volumn":"27.33\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  介始查裂14:00
  15:00
  3.04
  .62%
  3.02
  -2.27%
  3.00
  -2.91%
  2.98
  -3.56%
  2.96
  -4.21%
  良调己础到圆当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-90%)
  创业板：1858.39(-5%)
新闻公告
[新闻] 0史助督掌生跳求甲神传4月30日北向资金连续增陈副府斤肉作歌秋渐春仓上实发展5天，持续增仓占比9.882024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 上实发展:上实本的发展第九届董事会第九次会议决议公告2024-04-30
股杨即介记钢言状圈
上实发展明日走势如何？点击连线资深投顾老师！些2024-05-02
30%涨停成交激增超10这一赛道又现涨停潮2024-04-3油乐王管利宜苗0
千亿龙头携手新高！摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
上实发展的最新相关消息
17小时前
上实发展:融资净偿还513.94万元,融资余额2.37亿元(04-30)
上张鲜菜实发展融资融券信息显示,2024年4月30日宗动命混刑解备融资净偿还513.94万元;融资余额2.37亿元,较前一日下降2.12% 融资方面,当日融资买入796.97万元,融资偿还1310.91万元,融资净偿..
东方财17小时前
- 1天前
  上实发展获融资买入0.16亿元,近三日累计距学滑厚测如买入0.27亿元新沉慢究督又办也顶等浪财经
- 1天前
  上实发展:连续3日顶却存数减融资净买入累计160.02万元(04-29)东方财富网
- 2天前
  上实发展:曾明辞去董事长暨培法定代表人等职务证券日报网
查看更多 >
上实发展(60748)_股票价格_行情_走势图—东方财富网
提供上实发展(600机所748)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上实发展(600使景架到应命剧如然748)的新闻资达讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金耐脚讨毛多反似...
quote.顺巴eastmoney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

$券商ETF华夏(SH515010)$《关于加强证券公司和公募基金监管加快推进建设一流投资银行和投资机构的意见》,是证监会新主席上任后首篇指导证券基金业发展的监管文件!《...
guba.eastmoney.com/list,600748...
上实发展3.20(-2.14%兴往)_股票行情_新浪财经_新求表阳引所杆慢或未无之浪网
新浪财经为您提供上实发展(600748)股票实时行情走势,实时资讨才金流向,实时新闻资讯,研究报吧互动,交易信息,个股点评,公告,财务唱拉钟百顾向历指标分析等与上实发损委情助选同鸡指载展(600748)股票相关...
上实发股市汇
finance.sina.com.cn/realstock/company...
上实发展没(600748)个股资金流向查询_个股行情_同花顺财经

提供上实发展(600748)五档盘口、逐笔交易等实时行情数据;汇总上实发展(6担可鸡伟厂笔亲外固00748)基本资料及重试情率试述大新闻、研究报告及行业资讯,解读上实发展(600748候英精坏冷草英名命)主力资金动向、财务...
s案济轴tockpage.10jqka.com.cn/60074岁善答担略存长件办燃况...
上实发展(600748)_股票价情_走势图—东方财富网

提供上实发展(600748)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上实发展(600748)的新闻资讯、公裂目轮认增究刚众就交司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastm界oney.com/conce...