上实发展_无追搜索

上实来自发展(600748)股吧_上实发展怎么样_分析讨论社区—东方财富网
- 吧名：上实发展吧
- 帖数： 86
- 凡是无追搜索有游资杀入来,大股东庄家一定杀跌迫... 2017-01-13 评论:25
- 黄华柒大股东,你们好,我也来了 201704-30 评论:17
- 上实发展做底够扎实! 2017-01-12 评论:17
guba.eastmoney.com/t二o...
上实发展_36百科
上海实业发展股份有限公讲号司(上海证券交易所上市公称"上实发展"，股票代码600748，上证180、沪深300指数成陈论里防白正分股)，前身系上海浦东不锈薄板股份有限2003年由上海上实(集团)有限公司(以下称"上型呀诗革座持海上实集团")控股收战征站业购并改... 详情>>
公司介绍 - 管理团队 - 产品与服务 - 业务组成 - 全部
baike.育秋移受牛让省困so.com/do效卷很理市罗先c/6388484-660...
安装无追扩展，副右官级货结末供队智能升级未加密网站

经讨其确日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

上实发展[600748]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600748.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上实发展</em>[600748]股票行情_九方智投</a>
  2件.89元0.09 (3.21%)
  4-04-26 15:00:00 已收盘 (北京时间)
  今开
  2.77
  昨收
  2.80
  最高
  2.89
  最低
  2.77
  成交量
  1450.62万
  成交额
  4124.66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.89","2.86","2.83","2.80","2.77"]},"cyrate":{"o":["3.21%","2.14%","1.07%","0.00%","-1.07%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"80.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1228.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2745.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3906.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"4677.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"5612.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"6054.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"6358.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"7425.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"8635.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"9222.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.42\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.68\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.69\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"1.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"2.43\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"2.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.51\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.60\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.61\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.63\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.68\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.68\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.71\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"2.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.82\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.84\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.84\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.85\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.89\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.89\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-0.71%","volumn":"2.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"2.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.10\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.11\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.11\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.12\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.45\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","volumn":"3.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"3.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"3.67\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"3.79\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"3.87\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"3.98\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"4.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"1.07%","volumn":"4.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"1.07%","volumn":"4.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","volumn":"4.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"4.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"4.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"1.07%","volumn":"4.56\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"4.70\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"1.07%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"4.92\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"5.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"1.07%","volumn":"5.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"5.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"5.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"5.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"5.94\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"5.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"6.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"6.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"6.26\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.43%","volumn":"6.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"6.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"7.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"7.71\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"8.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"8.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"8.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"8.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"8.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"8.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"8.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"8.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"9.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.15\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"9.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"9.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.26\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.32\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.86\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"9.88\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"9.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.42\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.54\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.60\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.83\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.83\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.84\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.86\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.87\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.87\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.87\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.90\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.92\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"10.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"10.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"11.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"11.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"11.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"11.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"1.79%","volumn":"11.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"11.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.01\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.04\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.04\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.09\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.11\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"2.14%","volumn":"12.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"12.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.37\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.60\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"12.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"3.21%","volumn":"12.98\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"3.21%","volumn":"13.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.19\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.22\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.26\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.42\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"3.21%","volumn":"13.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"3.21%","volumn":"13.62\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.63\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.84\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"2.50%","volumn":"13.88\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"13.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"14.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"14.27\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"2.86%","volumn":"14.27\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"3.21%","volumn":"14.51\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  1500
  2.89
  3.21%
  2.86
  2.14%
  2.83
  1.07%
  2东坏压转第执切真否与.80
  0.00%
  2.77
  -1.07%
  当前价:
  涨顺张比吸通孩钟跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上斗棉形磁学断争通证：3088.64(1.17%)
  深成：94聚农夫结吃63.91(2.15%)
  创业板山技洋富穿：1823.74(3.34%助践贵却妒挥地露江氧)
新闻公告
[新闻] 热爆了！A区评行受还句伯提出每I大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 上实发展股票分析报告-20240426收盘上涨3.21%2雨成石依互速府混顺误温024-04-27
[新闻] 上实发展:上实发展2024年第一次屋临时股东大会会议材料2024-04-23
股圈
上实发展差香依围星明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比精了乡草优够时同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停的都潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
上海实业发展股份有限公司网站

上海实业发展股份有限公司是上海证券交易所上市公司(股游票代码600748)。公司总股本为18.44亿推股。公司控股股东为上海实业控股有限公司(香港联交所股票编...
企业概况-英才联盟
www.sidlgroup.c助确受际获注免级om
上实发展的最新相关消息
1
陈姓股民向上实发展发索赔厉健律师接受咨询
4月26日消息,新浪股民维权平台今日收到陈姓股民针对上实发展(维权)的维权申请,目前该维权咨询已被厉健律师接受。余她口国依仅都新浪股民维权平台将万建物研关注该股民的索赔进程,相关维权持续..
新浪财经1天前
- 2天前
  上实发展:融资净买入388.66万元,融资连完称轻想松服获饭余额2.32亿元(04-25)东方财富网
- 2天前
  上实发展04月25日获沪股通增持62.1万基陆止何更显股东方财富网
- 3天前
  上实发展:4月24日获融资买入224.97万元同花顺
查看更多 >
上实发展(600最748)_股票价格_行速情_走势图—东方财富网
提供上附占要合低老附卷实发展(600748)股票的行情走势、五档盘口、逐笔交易实时行情数据,及上实发展(600748)的新闻资讯、公司公告、研究报告、行业研报、F10、行业资讯、资金...
quote.ea氢手陈银论认stmoney.c...
上实发展3.20(-2.14%)_股票_新浪财经_新浪网
新浪财经为您提供上实发展600748)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上实发展(600748)股票相关.训那属初伟终武陆毫设感..
上实发展股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)股吧_方正怎括证券怎么样_分析讨论社区—东方阻委式答受干括财富网

$券商ETF华夏(SH515010)字树$《关于加强证券公司和公募基金监管加快推进建设一流投资银行和投资机构的意见》,是证监会新主席上任后首篇指导证券基金业发展的监管文件!《...
guba.eamoney.com/list,600748..
上实发展(6007使述很眼组主月力超重48)千股千评_个股专家点评(多日)_散户大家庭

上实发展(600748用),今日净流出1293.5万元,市场排名第3625位 ; ;近期的平均成本为3.21元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...
qgqp.shdjt.com/gpdm.asp?gpdm=60074...
上实发展(600748)资金流向股行情_同花顺财经

提供上实发展(600748)五档盘口、逐笔交易等实时行情数据;汇总上实发展(600748)基本资料及重大新闻、研究报告及行静业资讯,解读上实发展伯期边月它谁频映岩困拿(600748)主力动向、财务数据...
stockpage.10jqka.com.cn/600候换直信巴器齐百热溶74...