全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

摩根新兴动力混合A类(377240)基金实时行情_九方智投

4.5758-0.91%单位净值
更新时间：2024-04-30 (北京时间)
累计净值:4.5758
近3月收益:22.2397%
近6月收益:5.0700%
近1年收益:-12.2855%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/30"]},"cy":{"o":["4.6405","4.4162","4.1919","3.9676","3.7433"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.4054","rise":"0.00%","price":"4.4054"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"4.3550","rise":"-1.14%","price":"4.3550"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"4.3166","rise":"-0.88%","price":"4.3166"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"4.2777","rise":"-0.90%","price":"4.2777"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"4.3452","rise":"1.58%","price":"4.3452"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.4735","rise":"2.95%","price":"4.4735"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.5021","rise":"0.64%","price":"4.5021"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.4968","rise":"-0.12%","price":"4.4968"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.5149","rise":"0.40%","price":"4.5149"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.4946","rise":"-0.45%","price":"4.4946"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.5196","rise":"0.56%","price":"4.5196"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.5019","rise":"-0.39%","price":"4.5019"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.5269","rise":"0.56%","price":"4.5269"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.4501","rise":"-1.70%","price":"4.4501"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.5024","rise":"1.18%","price":"4.5024"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.4936","rise":"-0.20%","price":"4.4936"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.4640","rise":"-0.66%","price":"4.4640"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.3744","rise":"-2.01%","price":"4.3744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.4165","rise":"0.96%","price":"4.4165"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.3634","rise":"-1.20%","price":"4.3634"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.3909","rise":"0.63%","price":"4.3909"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.4006","rise":"0.22%","price":"4.4006"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.3626","rise":"-0.86%","price":"4.3626"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.3584","rise":"-0.10%","price":"4.3584"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.3820","rise":"0.54%","price":"4.3820"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.3670","rise":"-0.34%","price":"4.3670"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.3110","rise":"-1.28%","price":"4.3110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.3343","rise":"0.54%","price":"4.3343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.3367","rise":"0.06%","price":"4.3367"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.4638","rise":"2.93%","price":"4.4638"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.5340","rise":"1.57%","price":"4.5340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.4821","rise":"-1.14%","price":"4.4821"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.4320","rise":"-1.12%","price":"4.4320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.4099","rise":"-0.50%","price":"4.4099"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.3642","rise":"-1.04%","price":"4.3642"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.3589","rise":"-0.12%","price":"4.3589"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.3701","rise":"0.26%","price":"4.3701"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.2939","rise":"-1.74%","price":"4.2939"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.3340","rise":"0.93%","price":"4.3340"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.2947","rise":"-0.91%","price":"4.2947"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.3077","rise":"0.30%","price":"4.3077"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.2494","rise":"-1.35%","price":"4.2494"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.2861","rise":"0.86%","price":"4.2861"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.3369","rise":"1.19%","price":"4.3369"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.3841","rise":"1.09%","price":"4.3841"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.3837","rise":"-0.01%","price":"4.3837"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.3226","rise":"-1.39%","price":"4.3226"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.2548","rise":"-1.57%","price":"4.2548"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.2128","rise":"-0.99%","price":"4.2128"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.1379","rise":"-1.78%","price":"4.1379"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.0779","rise":"-1.45%","price":"4.0779"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.0879","rise":"0.25%","price":"4.0879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.0500","rise":"-0.93%","price":"4.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.1135","rise":"1.57%","price":"4.1135"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.0935","rise":"-0.49%","price":"4.0935"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.0895","rise":"-0.10%","price":"4.0895"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.0918","rise":"0.06%","price":"4.0918"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.0091","rise":"-2.02%","price":"4.0091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.1007","rise":"2.28%","price":"4.1007"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.0870","rise":"-0.33%","price":"4.0870"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.9951","rise":"-2.25%","price":"3.9951"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.0376","rise":"1.06%","price":"4.0376"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.0329","rise":"-0.12%","price":"4.0329"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.1027","rise":"1.73%","price":"4.1027"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.0224","rise":"-1.96%","price":"4.0224"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.8750","rise":"-3.66%","price":"3.8750"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.8027","rise":"-1.87%","price":"3.8027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.7433","rise":"-1.56%","price":"3.7433"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.8411","rise":"2.61%","price":"3.8411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.7865","rise":"-1.42%","price":"3.7865"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.7900","rise":"0.09%","price":"3.7900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.9877","rise":"5.22%","price":"3.9877"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.0444","rise":"1.42%","price":"4.0444"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.0793","rise":"0.86%","price":"4.0793"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.2186","rise":"3.41%","price":"4.2186"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.2408","rise":"0.53%","price":"4.2408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.1984","rise":"-1.00%","price":"4.1984"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.2317","rise":"0.79%","price":"4.2317"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.2109","rise":"-0.49%","price":"4.2109"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.2198","rise":"0.21%","price":"4.2198"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"4.3619","rise":"3.37%","price":"4.3619"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.2193","rise":"-3.27%","price":"4.2193"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"4.3494","rise":"3.08%","price":"4.3494"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"4.3865","rise":"0.85%","price":"4.3865"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"4.4490","rise":"1.42%","price":"4.4490"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"4.4738","rise":"0.56%","price":"4.4738"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"4.4429","rise":"-0.69%","price":"4.4429"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.3739","rise":"-1.55%","price":"4.3739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"4.4675","rise":"2.14%","price":"4.4675"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"4.5450","rise":"1.73%","price":"4.5450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"4.5433","rise":"-0.04%","price":"4.5433"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"4.5280","rise":"-0.34%","price":"4.5280"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"4.5144","rise":"-0.30%","price":"4.5144"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"4.5562","rise":"0.93%","price":"4.5562"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"4.6405","rise":"1.85%","price":"4.6405"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"4.6330","rise":"-0.16%","price":"4.6330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"4.6292","rise":"-0.08%","price":"4.6292"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"4.6300","rise":"0.02%","price":"4.6300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.6025","rise":"-0.59%","price":"4.6025"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.5426","rise":"-1.30%","price":"4.5426"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.5224","rise":"-0.44%","price":"4.5224"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.4147","rise":"-2.38%","price":"4.4147"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.4470","rise":"0.73%","price":"4.4470"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.4769","rise":"0.67%","price":"4.4769"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"4.4764","rise":"-0.01%","price":"4.4764"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"4.5810","rise":"2.34%","price":"4.5810"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"4.5385","rise":"-0.93%","price":"4.5385"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"4.4896","rise":"-1.08%","price":"4.4896"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"4.4802","rise":"-0.21%","price":"4.4802"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"4.5025","rise":"0.50%","price":"4.5025"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"4.4113","rise":"-2.03%","price":"4.4113"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"4.4078","rise":"-0.08%","price":"4.4078"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"4.4299","rise":"0.50%","price":"4.4299"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"4.4807","rise":"1.15%","price":"4.4807"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"4.3866","rise":"-2.10%","price":"4.3866"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"4.4585","rise":"1.64%","price":"4.4585"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"4.4441","rise":"-0.32%","price":"4.4441"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"4.3766","rise":"-1.52%","price":"4.3766"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"4.3423","rise":"-0.78%","price":"4.3423"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"4.3410","rise":"-0.03%","price":"4.3410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"4.3764","rise":"0.82%","price":"4.3764"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"4.3727","rise":"-0.08%","price":"4.3727"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"4.5118","rise":"3.18%","price":"4.5118"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"4.6178","rise":"2.35%","price":"4.6178"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"4.5758","rise":"0.00%","price":"4.5758"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["5.34%","0.25%","-4.85%","-9.94%","-15.03%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.00%","gain":"4.4054"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.14%","gain":"4.3550"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.02%","gain":"4.3166"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.90%","gain":"4.2777"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-1.37%","gain":"4.3452"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.55%","gain":"4.4735"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.19%","gain":"4.5021"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.07%","gain":"4.4968"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.49%","gain":"4.5149"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.02%","gain":"4.4946"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.59%","gain":"4.5196"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.19%","gain":"4.5019"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.76%","gain":"4.5269"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.01%","gain":"4.4501"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.20%","gain":"4.5024"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.00%","gain":"4.4936"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.33%","gain":"4.4640"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.70%","gain":"4.3744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.25%","gain":"4.4165"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.95%","gain":"4.3634"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.33%","gain":"4.3909"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.11%","gain":"4.4006"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.97%","gain":"4.3626"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.07%","gain":"4.3584"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.53%","gain":"4.3820"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.87%","gain":"4.3670"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.14%","gain":"4.3110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.61%","gain":"4.3343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.56%","gain":"4.3367"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.33%","gain":"4.4638"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.92%","gain":"4.5340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.74%","gain":"4.4821"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.60%","gain":"4.4320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.10%","gain":"4.4099"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.94%","gain":"4.3642"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.06%","gain":"4.3589"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.80%","gain":"4.3701"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.53%","gain":"4.2939"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.62%","gain":"4.3340"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.51%","gain":"4.2947"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.22%","gain":"4.3077"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.54%","gain":"4.2494"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.71%","gain":"4.2861"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.55%","gain":"4.3369"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.48%","gain":"4.3841"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.88%","gain":"4.3226"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.42%","gain":"4.2548"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.37%","gain":"4.2128"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.07%","gain":"4.1379"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.43%","gain":"4.0779"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.21%","gain":"4.0879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.07%","gain":"4.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.63%","gain":"4.1135"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.08%","gain":"4.0935"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.17%","gain":"4.0895"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.12%","gain":"4.0918"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.00%","gain":"4.0091"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.92%","gain":"4.1007"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.23%","gain":"4.0870"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.31%","gain":"3.9951"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.35%","gain":"4.0376"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.46%","gain":"4.0329"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.87%","gain":"4.1027"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.69%","gain":"4.0224"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.04%","gain":"3.8750"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.68%","gain":"3.8027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.03%","gain":"3.7433"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.81%","gain":"3.8411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.05%","gain":"3.7865"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-13.97%","gain":"3.7900"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.48%","gain":"3.9877"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.19%","gain":"4.0444"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-7.40%","gain":"4.0793"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.24%","gain":"4.2186"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.74%","gain":"4.2408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-4.70%","gain":"4.1984"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.94%","gain":"4.2317"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.42%","gain":"4.2109"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.21%","gain":"4.2198"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.99%","gain":"4.3619"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.22%","gain":"4.2193"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.27%","gain":"4.3494"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-0.43%","gain":"4.3865"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.99%","gain":"4.4490"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.55%","gain":"4.4738"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.85%","gain":"4.4429"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.71%","gain":"4.3739"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.41%","gain":"4.4675"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.17%","gain":"4.5450"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.13%","gain":"4.5433"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.78%","gain":"4.5280"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.47%","gain":"4.5144"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.42%","gain":"4.5562"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.34%","gain":"4.6405"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"5.17%","gain":"4.6330"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.08%","gain":"4.6292"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.10%","gain":"4.6300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.47%","gain":"4.6025"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"3.11%","gain":"4.5426"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.66%","gain":"4.5224"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.21%","gain":"4.4147"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.94%","gain":"4.4470"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.62%","gain":"4.4769"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.99%","gain":"4.5810"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.02%","gain":"4.5385"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.91%","gain":"4.4896"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.70%","gain":"4.4802"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.20%","gain":"4.5025"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"0.13%","gain":"4.4113"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"0.05%","gain":"4.4078"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"0.56%","gain":"4.4299"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.71%","gain":"4.4807"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.43%","gain":"4.3866"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.21%","gain":"4.4585"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.88%","gain":"4.4441"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.65%","gain":"4.3766"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-1.43%","gain":"4.3423"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.46%","gain":"4.3410"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.66%","gain":"4.3764"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.74%","gain":"4.3727"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.42%","gain":"4.5118"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/30

04/30
4.6405

4.4162

4.1919

3.9676

3.7433
10/30

04/26
5.34%

0.25%

-4.85%

-9.94%

-15.03%
fund.9fzt.com
上投新兴动力_360百科
上投新兴动力，是一种股票型证券投资基金。基本概况基金全称上投摩根新兴动力股票型证券投资基金基金简称上投新兴动力基金代码377240(前端)交易所代码---基金类... 详情>>
基本概况 - 投资目标 - 投资理念 - 投资范围 - 投资策略 - 全部
baike.so.com/doc/7297896-7527445.html
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

上投新兴动力基金净值查询,377240基金今天净值,历史净值天天查_...
2011年7月13日 - 上投新兴动力(377240)基金净值查询:上投新兴377240基金今天净值为为4.5149,基金涨幅为0.4000%。近一季上投新兴基金累计收益率为-12.61%,详情查看上投新兴377240基金净值表。
www.dayfund.cn/fundvalue/377240.ht...
【图】上投新兴动力:看对行业二季度以来表现优异
【摩根新兴动力混合A(377240),摩根新兴动力混合A(377240)净值】...

购买摩根新兴动力混合A(377240)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/377240/
摩根新兴动力A(377240)-基金净值_行情走势_收益率_公告_分红

摩根资产管理官网提供摩根新兴动力A(377240)的净值,分红、收益率,让您及时掌握摩根新兴动力A(377240)的行情走势。混合型(偏股) 混合型(偏债) 摩根新兴动力A 单位净值...
www.cifm.com/fund/377240/
摩根新兴_摩根新兴动力混合A(377240)_基金行情_新浪财经_新浪网
2015年9月2日 - 新浪财经-基金频道为您提供摩根新兴_摩根新兴动力混合A(377240)基金的最新最全新闻公告,最准最新摩根新兴动力混合A(377240基金净值,业绩,持...
finance.sina.com.cn/fund/quotes/377240...
上投新兴动力(377240)基金盘中实时估值,分时估值图对照_上投摩根...

上投新兴动力(377240)基金最新盘中实时估值为4.3832,较昨日预估涨幅为-1.55%,该估值为基金速查网根据上投新兴最近公布的重仓股数据进行盘中实时预估,并提供多种算法分...
www.dayfund.cn/fundpre/377240.html
5月17日天华超净涨5.38%,上投摩根新兴动力混合A基金重仓该股
2022年5月17日 - 根据2022Q1季报基金重仓股数据,重仓该股的基金共94家,其中持有数量最多的基金为上投摩根新兴动力混合A。上投摩根新兴动力混合A目前规模为7...
www.360kuai.com/pc/9296c4b23a46203a5...
上投摩根新兴动力混合A(377240)基金行业配置_ 基金档案_ 天天...

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供上投摩根新兴动力混合A(377240)最新的基金档案信息,上投摩根新兴动力混合A(377...
fund.eastmoney.com>...>基金档案

无追为您找到约24,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息