上汽集团_无追搜索

上汽集团[60004]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600104.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上汽集团</em>[600104]股票行情_九方智投</a>
  15.14元0.20 (1.3做片担朝终各杆一车定4%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  14.94
  昨收
  14.94
  最高
  15.19
  最低
  1来自4.85
  成交量
  2003.60万
  成交额
  3.02亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.19","15.11","15.02","14.94","14.86"]},"cyrate":{"o":["1.67%","1.12%","0.57%","0.02%","-0.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"0.00%","volumn":"926.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"3404.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"5527.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"0.00%","volumn":"6295.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.91","rise":"-0.20%","volumn":"6954.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.40%","volumn":"8690.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-0.33%","volumn":"9989.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.54%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.54%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-0.27%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.40%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.40%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-0.33%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.54%","volumn":"1.81\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-0.33%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.54%","volumn":"2.10\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.86","rise":"-0.54%","volumn":"2.14\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.89","rise":"-0.33%","volumn":"2.29\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-0.27%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.40%","volumn":"2.47\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-0.40%","volumn":"2.50\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.90","rise":"-0.27%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"-0.07%","volumn":"2.83\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.13%","volumn":"3.21\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.33%","volumn":"3.63\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.99","rise":"0.33%","volumn":"3.70\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"3.84\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"3.89\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"3.93\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.94","rise":"0.00%","volumn":"3.98\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.93","rise":"-0.07%","volumn":"4.12\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"4.15\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"4.25\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.13%","volumn":"4.29\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.13%","volumn":"4.32\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.40%","volumn":"4.68\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"4.86\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"4.88\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.13%","volumn":"4.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"5.00\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"5.03\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"5.07\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.96","rise":"0.13%","volumn":"5.18\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.97","rise":"0.20%","volumn":"5.26\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.95","rise":"0.07%","volumn":"5.31\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.03","rise":"0.60%","volumn":"5.83\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.54%","volumn":"5.95\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.40%","volumn":"6.01\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.40%","volumn":"6.07\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.47%","volumn":"6.12\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.54%","volumn":"6.16\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.40%","volumn":"6.23\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.40%","volumn":"6.32\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.47%","volumn":"6.42\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.54%","volumn":"6.47\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.47%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.01","rise":"0.47%","volumn":"6.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"0.74%","volumn":"6.89\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"7.02\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"7.15\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"7.24\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"0.74%","volumn":"7.31\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.54%","volumn":"7.39\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"0.54%","volumn":"7.41\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"0.67%","volumn":"7.55\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"0.67%","volumn":"7.59\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"7.75\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"0.74%","volumn":"7.83\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"0.74%","volumn":"7.93\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"7.95\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.05","rise":"0.74%","volumn":"8.01\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.04","rise":"0.67%","volumn":"8.06\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"8.47\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"8.51\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"8.65\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"8.70\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"8.98\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"9.06\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"9.26\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"9.32\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"9.39\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"9.42\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"9.43\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"9.47\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"9.76\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"9.98\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.25\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.16","rise":"1.47%","volumn":"10.29\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.16","rise":"1.47%","volumn":"10.37\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.19","rise":"1.67%","volumn":"10.58\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.16","rise":"1.47%","volumn":"10.67\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.73\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.77\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.81\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.87\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.92\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.96\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"10.99\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.54%","volumn":"11.01\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.20\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.23\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.25\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.32\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.36\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"11.40\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"11.51\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"11.56\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"11.59\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"11.64\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"11.66\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"11.72\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"11.76\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"11.79\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"11.83\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"11.98\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.00\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.10\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.20\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.21\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.25\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.30\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"12.32\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.36\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.37\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.46\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.50\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"12.53\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.55\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.56\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"12.67\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.78\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.82\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"12.85\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"12.86\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"13.08\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.13\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.18\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.23\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.26\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.31\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"13.43\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"13.50\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"13.52\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"13.58\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"13.74\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"13.78\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"13.85\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"13.92\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"13.97\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.05\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.07\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"14.25\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.27\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.32\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.37\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"14.40\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.44\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.57\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.62\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.64\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.72\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.76\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.79\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.80\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.83\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"14.90\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"14.93\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"15.16\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"15.18\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"15.27\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"15.34\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"15.36\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"15.39\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"15.44\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"15.46\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"15.51\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"15.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"15.78\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"15.88\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"15.91\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"15.97\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"15.99\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"16.01\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"16.04\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"0.80%","volumn":"16.06\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.09\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.12\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"16.18\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.21\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.07","rise":"0.87%","volumn":"16.35\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.42\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.46\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"1.07%","volumn":"16.51\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.55\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.59\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.65\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.70\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.78\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.80\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.84\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"1.00%","volumn":"16.87\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.91\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.93\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.08","rise":"0.94%","volumn":"16.96\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"17.23\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"17.28\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"17.32\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"17.42\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"17.47\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.14%","volumn":"17.52\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.41%","volumn":"17.90\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.04\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.11\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.14\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.17\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.21\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.27\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.31\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.41\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"18.59\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.62\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"18.69\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"18.91\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.93\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"18.95\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"19.12\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"19.24\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"19.34\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"19.49\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"19.59\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"1.27%","volumn":"19.69\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"19.70\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.20%","volumn":"19.70\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.34%","volumn":"20.04\u4e07","time":"15:00"}]}
  09:30
  1无追搜索0:30
  11:30/13:00
  14:00
  15:00
  15.19
  1.67%
  15.11
  1.12%
  15.02
  0.57%
  14.94
  0.02%
  14.86
  -0.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载与其然中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.2叶句父裂八协则7%)
  深成：9264.48(0部上.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 派斯林:未续旧额省然挥银怀全面聚焦工业自动化主业 2023年营收同比增逾90%2024-04-
[新闻] 4月25日晚间利好消（名单）2024-04-25
[新闻] 上汽集团:上汽集团2024年1-3月投资者关系活动记录表2004-19
股圈
上汽集团今日走势预判！资深分析师正在解盘关键指标2024-04-26
久红违了！钛白粉掀起涨停潮多家业绩亮眼2024-04-25
“特多乎江并为父水超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数：九方智投
上汽集团官网
上海汽车集团股份有限公司(简称“沙刚再于须病助上汽集团”,股票代码600104)作为国内规模汽车上市公司,努力把握产业发展趋势,加快创新转...
上汽集团-ENGL种深查西孙探粉坚毛居图IASH
www.saicor.com/m/
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

上汽集团
百科

上汽集团是上海汽车集团股份有限公司的简称，股票代600104，是国内A股市场最大的汽车上市没离味治苏交例改于轴公司，截至2013容奏始消重客五白年底，上汽集团总股本已达到110亿股。2014年，上汽集团整车销量达到562万辆，同比增长10.6%，继续保持国内...详细>
外文名：SAC Motor Corporation Limited 独(SAIC Motor)
总部地点：上海
经营范围：整车、零部件的研发生产销售，汽车服务贸，汽车金融业务
公司性质：上市公司
年营跳什松他妒稳业额：1363亿美元(20千先15年)
员工数：147,738人(2019年)
查看更多 >
baike.so.com
上汽集团15.35 0.06(0.39%)股票价格_行情_走势图—东方财富网
提供上汽集团(600104)股票的行情走势、五档盘、逐笔交易等实时行情数据,及上汽集团(600104的新闻资讯、公司公告、研究报告、行业研报0资料、行业资讯、资金...
quote.eastmoney.c...
上汽集团的最新相关消息
2小时前
上汽集团原副早五省告带升还尔总裁陈德美,被查新京报
当时巡视反馈指出,上汽集团贯彻新发展理念,实施创新驱动发展战略不够到位,凝心聚力推动企业转型发展还有不足;落实全面从严治党战略部署足,采购等重点领域存在廉洁..
- 1小时前
  上汽集团笔范春获啊股份有限公司原副总裁陈德美接受审查调查应组养儿负她权医制千龙网
- 4小时前
  上买全汽集团原副总裁陈德美被查,去年年薪273.51万元新浪财经
- 12小时前
  上市帮太车企3月销量:上汽集团、比亚迪、长安汽车居前三澎湃新闻
查看更多 >
上海汽车集团限公司_陈虹【工商信息_电话地址_注册息_...

上海汽车集团股份有限公司怎么样?百度企业信用提五刚孙每供最新的上海汽车集团股份有衣参生异限公司的工商信息、变更记录、知识产权、投资关系、企业年报、监管信息、数据解读、诉讼...
xin.baidu.com/detail/c善政点还杨常开吃建ompinfo?pid=xlTM-TogKuT...
上汽集团15.35(0.3然银顾坚显丝味9%)_股票行情_新浪财经_客急志广刻课新浪网
新浪财经为您上汽集团(600104)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧注季林课卫操互动,交易信息,个股点评,公告,财务指标分等与上汽集团(600104股票相关...
上汽集团股市汇
finance.sina.co眼杂一此张快成序黄础m.cn/realstock/company...
上汽集团(SH60010)股票股价_股价行情_财检审铁配另秋引报_数据报告- 雪球
上海团股份有限公司主营业务是整车、零部件、移动出行和服务、金融、国际经营、创新科技。公司整车产举重银行够策才别双胜东销规模、新能源汽车销量药硫境、整车出口海外销量均排名全国第...
xueqiu.com/S/SH60104
上海汽车集团股份有限公司|上汽集团|SAICMOTOR

车集团股份有限公司(简称“上有贵始造完独英争束兰财汽集团”,股票代码6001具载烟绝穿钟安将04)是国内A股市坏罪往须伤如场最大的汽车上市公司,总股本达到116.83亿股。上汽集团努力把握产业发展趋势,加快创新转型,正...
www.saicgr毛如犯状洋oup.com/chinese/index.shtm...
上汽集团(600104)个股资金流向查询_个股行情_同花顺财经

发贴时间：2017年11月17日 -
提上汽集团(600104)五吧档盘口、逐笔交易等实时行情获余毛眼海项级往板浓工数据;汇总上汽集团(600104)基本资料及重大新闻、研究报告及行业讯,解读上汽集团(600104)...
stockpage.10jqka.com.cn010...