上海三毛_无追搜索

上海三毛9.25 -0.17(-1.80%)股票价格_行情_走势图—东方财富网
提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
上海三毛[600689]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600689.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海三毛</em>[600689]股票行情_九方智投</a>
  7.93元0.04 (0.51%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.82
  昨收
  7.89
  最高
  8.00
  最低
  7.73
  成交量
  472.72万
  成交额
  3734.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.99","7.93","7.87","7.81","7.75"]},"cyrate":{"o":["1.27%","0.51%","-0.25%","-1.01%","-1.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"187.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1160.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1633.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2095.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"2973.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3535.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"3776.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"4203.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"4959.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"6175.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"6364.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"6809.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"6921.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"7195.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"7252.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"7670.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"7985.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8123.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"8227.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8257.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"8493.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8803.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"9035.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9151.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"9386.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"9442.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9715.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9742.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9859.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"1.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"1.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"1.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.00\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.01\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.11\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.20\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.24\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.29\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.29\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.30\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.35\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.42\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.84\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"3.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.23\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.29\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.37\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.43\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.52\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.62\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.63\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.71\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.72\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.75\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.78\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.81\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.97\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.98\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.04\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.09\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.13\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"4.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"4.14\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.14\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.15\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.16\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"4.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.56\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.99
  1.27%
  7.93
  0.51%
  7.87
  -0.25%
  7.81
  -1.01%
  7.75
  -1.77%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 上海三毛股票分析报告-20240426收盘上涨0.51%2024-04-27
[新闻] 上海三毛:上海三毛企业（集团）股份有限公司关于2023年度业绩说...2024-04-10
股圈
上海三毛出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

上海三毛_360百科
成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募集... 详情>>
基本信息 - 十大股东 - 投资亮点
baike.so.com/doc/6665971-687...
上海三毛(600689)股吧_上海三毛怎么样_分析讨论社区—东方财富网

上海三毛(600689)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600689...
白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司
www.600689.com
上海三毛的最新相关消息
9天前
上海三毛4月18日快速回调东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速回调,5分钟内跌幅超过2%,截至9点36分,报7.79元,成交1067.32万..
- 10天前
  上海三毛上涨5.03%,报7.51元/股快资讯
- 9天前
  上海三毛04月17日涨停分析同花顺
- 12天前
  异动快报:上海三毛(600689)4月15日9点48分触及跌停板新浪财经
查看更多 >
上海三毛
- 360图片


查看全部4336张图片
以上能力由AI提供
上海三毛9.32(-1.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供上海三毛(600689)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上海三毛(600689)股票相关...
上海三毛股市汇
finance.sina.com.cn/realstock/company...
上海三毛(SH600689)股票股价_股价行情_财报_数据报告- 雪球
每经AI快讯,上海三毛(SH 600689,收盘价:9.33元)3月30日发布公告称,公司第十一届第七次董事会会议于2024年3月28日在公司会议室召开。审议了《2023年度董事会工作报告...
xueqiu.com/S/SH600689
上海三毛(600689)个股资金流向查询_个股行情_同花顺财经

提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...
stockpage.10jqka.com.cn/60068...